Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $19.39
-0.24%
$403,624 $32,473
Aug 8, 1 AM $19.42
-0.04%
$404,277 $32,578
Aug 8, 12 AM $19.43
+0.18%
$404,579 $32,902
Aug 7, 11 PM $19.39
+0.22%
$403,729 $33,525
Aug 7, 10 PM $19.35
+0.30%
$402,807 $33,682
Aug 7, 9 PM $19.27
-0.16%
$401,098 $33,676
Aug 7, 8 PM $19.31
+0.08%
$401,937 $33,783
Aug 7, 7 PM $19.27
+0.77%
$401,185 $33,907
Aug 7, 6 PM $19.14
-0.27%
$398,427 $28,346
Aug 7, 5 PM $19.19
+1.06%
$399,566 $28,803
Aug 7, 4 PM $19.08
-0.36%
$397,211 $30,524
Aug 7, 3 PM $19.15
+2.89%
$398,617 $31,953
Aug 7, 2 PM $18.65
+0.10%
$388,206 $29,851
Aug 7, 1 PM $18.66
+1.49%
$388,450 $31,808
Aug 7, 12 PM $18.39
-0.03%
$382,781 $43,123
Aug 7, 11 AM $18.39
-0.75%
$382,895 $41,391
Aug 7, 10 AM $18.53
+2.76%
$385,787 $41,424
Aug 7, 9 AM $18.05
+1.36%
$375,758 $36,613
Aug 7, 8 AM $17.77
+0.70%
$369,845 $34,380
Aug 7, 7 AM $17.62
-0.11%
$366,880 $32,912
Aug 7, 6 AM $17.62
+0.08%
$366,870 $32,728
Aug 7, 5 AM $17.58
+0.70%
$365,923 $32,609
Aug 7, 3 AM $17.55
-0.05%
$365,375 $32,763
Aug 7, 2 AM $17.58
+0.33%
$366,039 $33,099
Aug 7, 1 AM $17.51
-0.15%
$364,497 $33,248
Aug 7, 12 AM $17.54
+0.23%
$365,052 $33,199
Aug 6, 11 PM $17.58
+0.30%
$366,017 $32,702
Aug 6, 10 PM $17.53
+0.61%
$364,916 $32,947
Aug 6, 9 PM $17.43
+0.06%
$362,754 $32,504
Aug 6, 8 PM $17.42
-0.39%
$362,568 $32,516
Aug 6, 7 PM $17.47
-0.25%
$363,768 $32,687
Aug 6, 6 PM $17.52
+0.11%
$364,628 $33,758
Aug 6, 5 PM $17.53
+0.24%
$364,916 $34,133
Aug 6, 4 PM $17.48
-1.11%
$363,887 $34,471
Aug 6, 3 PM $17.69
-1.06%
$368,201 $32,391
Aug 6, 2 PM $17.85
+2.19%
$371,634 $33,132
Aug 6, 1 PM $17.44
+2.70%
$363,056 $33,276
Aug 6, 12 PM $16.98
-0.96%
$353,481 $30,027
Aug 6, 11 AM $17.13
-0.58%
$356,589 $28,935
Aug 6, 10 AM $17.23
+0.37%
$358,595 $28,873
Aug 6, 9 AM $17.19
-0.02%
$357,911 $28,880
Aug 6, 8 AM $17.21
-0.38%
$358,176 $29,160
Aug 6, 7 AM $17.29
-0.02%
$359,911 $29,839
Aug 6, 6 AM $17.3
+0.04%
$360,244 $29,733
Aug 6, 5 AM $17.28
+0.28%
$359,787 $29,574
Aug 6, 4 AM $17.23
+0.27%
$358,617 $30,110
Aug 6, 3 AM $17.18
+0.28%
$357,634 $30,562
Aug 6, 2 AM $17.13
-0.19%
$356,592 $31,319
Aug 6, 1 AM $17.18
-0.15%
$357,716 $31,506
Aug 6, 12 AM $17.22
+0.39%
$358,410 $32,182