Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 12 AM | $17.22 | +0.39% | ||
| Aug 5, 11 PM | $17.16 | +0.14% | ||
| Aug 5, 10 PM | $17.11 | +0.03% | ||
| Aug 5, 9 PM | $17.1 | -0.40% | ||
| Aug 5, 8 PM | $17.17 | -0.29% | ||
| Aug 5, 7 PM | $17.24 | -0.20% | ||
| Aug 5, 6 PM | $17.24 | +0.06% | ||
| Aug 5, 5 PM | $17.16 | +0.04% | ||
| Aug 5, 4 PM | $17.15 | +0.28% | ||
| Aug 5, 3 PM | $17.09 | +0.00% | ||
| Aug 5, 2 PM | $17.07 | -1.48% | ||
| Aug 5, 1 PM | $17.33 | -1.44% | ||
| Aug 5, 12 PM | $17.59 | -0.26% | ||
| Aug 5, 10 AM | $17.59 | +0.07% | ||
| Aug 5, 9 AM | $17.61 | +0.28% | ||
| Aug 5, 8 AM | $17.55 | -0.44% | ||
| Aug 5, 7 AM | $17.59 | -0.44% | ||
| Aug 5, 6 AM | $17.68 | +0.28% | ||
| Aug 5, 5 AM | $17.62 | +0.00% | ||
| Aug 5, 4 AM | $17.64 | +0.84% | ||
| Aug 5, 3 AM | $17.5 | +0.59% | ||
| Aug 5, 2 AM | $17.39 | +0.32% | ||
| Aug 5, 1 AM | $17.33 | +0.19% | ||
| Aug 5, 12 AM | $17.32 | +0.24% | ||
| Aug 4, 11 PM | $17.28 | +0.34% | ||
| Aug 4, 10 PM | $17.23 | +0.32% | ||
| Aug 4, 9 PM | $17.17 | -0.02% | ||
| Aug 4, 8 PM | $17.18 | -0.88% | ||
| Aug 4, 7 PM | $17.34 | -0.08% | ||
| Aug 4, 6 PM | $17.34 | +0.05% | ||
| Aug 4, 5 PM | $17.31 | +0.49% | ||
| Aug 4, 4 PM | $17.22 | +2.52% | ||
| Aug 4, 3 PM | $16.79 | +1.48% | ||
| Aug 4, 2 PM | $16.54 | +0.44% | ||
| Aug 4, 1 PM | $16.46 | -0.19% | ||
| Aug 4, 12 PM | $16.5 | +0.35% | ||
| Aug 4, 11 AM | $16.44 | +1.31% | ||
| Aug 4, 10 AM | $16.22 | +0.54% | ||
| Aug 4, 9 AM | $16.14 | -0.14% | ||
| Aug 4, 8 AM | $16.16 | +0.28% | ||
| Aug 4, 7 AM | $16.1 | +0.36% | ||
| Aug 4, 6 AM | $16.06 | -0.62% | ||
| Aug 4, 5 AM | $16.17 | +0.36% | ||
| Aug 4, 4 AM | $16.11 | +0.13% | ||
| Aug 4, 3 AM | $16.1 | -0.01% | ||
| Aug 4, 2 AM | $16.13 | +0.04% | ||
| Aug 4, 1 AM | $16.12 | +1.00% | ||
| Aug 4, 12 AM | $16.05 | -0.20% | ||
| Aug 3, 11 PM | $16.08 | +0.02% | ||
| Aug 3, 10 PM | $16.07 | +1.05% | ||