Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $16.07
+1.05%
$334,592 $56,514
Aug 3, 9 PM $15.9
+0.06%
$331,018 $53,561
Aug 3, 8 PM $15.92
+0.11%
$331,490 $58,133
Aug 3, 7 PM $15.89
+0.01%
$330,900 $57,413
Aug 3, 6 PM $15.89
+0.06%
$330,870 $58,123
Aug 3, 5 PM $15.89
+0.47%
$330,723 $65,312
Aug 3, 4 PM $15.81
+1.67%
$329,161 $188,540
Aug 3, 3 PM $15.53
-0.64%
$323,335 $515,090
Aug 3, 2 PM $15.63
+4.63%
$325,428 $507,805
Aug 3, 1 PM $14.94
-0.67%
$311,108 $479,222
Aug 3, 12 PM $15.05
+0.11%
$313,236 $470,841
Aug 3, 11 AM $15.07
+0.01%
$313,728 $471,292
Aug 3, 10 AM $15.11
-1.03%
$314,460 $472,730
Aug 3, 9 AM $15.26
+0.46%
$317,748 $475,892
Aug 3, 8 AM $15.22
-0.10%
$316,826 $474,549
Aug 3, 7 AM $15.11
+0.19%
$314,457 $460,521
Aug 3, 6 AM $15.08
-0.14%
$313,941 $458,851
Aug 3, 5 AM $15.13
+0.00%
$314,874 $460,608
Aug 3, 4 AM $15.12
-0.36%
$314,774 $462,545
Aug 3, 3 AM $15.17
-0.19%
$315,898 $469,386
Aug 3, 2 AM $15.2
+0.25%
$316,513 $468,578
Aug 3, 1 AM $15.17
-0.14%
$315,729 $468,367
Aug 3, 12 AM $15.16
-0.90%
$315,576 $467,461
Aug 2, 11 PM $15.3
+0.23%
$318,434 $469,615
Aug 2, 10 PM $15.26
-0.19%
$317,694 $468,555
Aug 2, 9 PM $15.29
-0.24%
$318,289 $466,175
Aug 2, 8 PM $15.33
+0.54%
$319,054 $465,107
Aug 2, 7 PM $15.24
+0.25%
$317,349 $460,988
Aug 2, 6 PM $15.21
+0.68%
$316,619 $459,841
Aug 2, 5 PM $15.15
-0.60%
$315,389 $450,247
Aug 2, 4 PM $15.24
+0.94%
$317,320 $418,610
Aug 2, 3 PM $15.11
+0.31%
$314,534 $4,000
Aug 2, 2 PM $15.07
+0.81%
$313,779 $3,859
Aug 2, 1 PM $15.06
+0.05%
$313,488 $2,339
Aug 2, 12 PM $15.06
-0.95%
$313,451 $2,351
Aug 2, 11 AM $15.15
+0.00%
$315,381 $2,068
Aug 2, 10 AM $15.15
+0.15%
$315,404 $2,067
Aug 2, 9 AM $15.08
+0.01%
$313,870 $2,054
Aug 2, 8 AM $15.07
+1.63%
$313,774 $2,110
Aug 2, 7 AM $14.98
+0.00%
$311,946 $2,066
Aug 2, 6 AM $15.08
+0.00%
$313,944 $2,065
Aug 2, 5 AM $15.08
-0.01%
$313,859 $2,064
Aug 2, 3 AM $15.17
+0.00%
$315,709 $2,274
Aug 2, 2 AM $15.12
+1.08%
$314,702 $2,300
Aug 2, 1 AM $14.97
-0.16%
$311,597 $1,899
Aug 2, 12 AM $14.93
+0.00%
$310,732 $1,641
Aug 1, 11 PM $14.94
+0.00%
$310,918 $2,621
Aug 1, 10 PM $14.71
+0.00%
$306,200 $2,365
Aug 1, 8 PM $14.71
-0.22%
$306,145 $2,435
Aug 1, 7 PM $14.83
+0.00%
$308,668 $2,433