Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $14.83
+0.00%
$308,668 $2,433
Aug 1, 6 PM $14.83
-0.10%
$308,645 $2,436
Aug 1, 5 PM $14.9
-0.11%
$310,098 $3,228
Aug 1, 4 PM $14.94
+0.00%
$310,998 $4,363
Aug 1, 3 PM $14.87
+0.00%
$309,661 $12,096
Aug 1, 2 PM $14.88
-0.17%
$309,834 $11,823
Aug 1, 1 PM $14.89
+0.00%
$-- $15,629
Aug 1, 12 PM $14.89
+0.07%
$310,071 $15,628
Aug 1, 11 AM $14.88
-0.05%
$309,818 $16,163
Aug 1, 10 AM $14.89
-0.13%
$309,921 $16,422
Aug 1, 9 AM $14.88
+0.53%
$309,742 $16,224
Aug 1, 8 AM $14.82
-0.12%
$308,499 $19,561
Aug 1, 7 AM $14.89
-0.17%
$310,000 $18,958
Aug 1, 6 AM $14.89
+0.28%
$310,004 $18,888
Aug 1, 5 AM $14.85
+0.00%
$309,080 $19,274
Aug 1, 4 AM $14.85
-0.20%
$309,129 $19,276
Aug 1, 3 AM $14.89
-0.04%
$310,082 $13,664
Aug 1, 2 AM $14.91
+0.00%
$310,312 $20,509
Aug 1, 1 AM $14.87
+0.00%
$309,655 $20,505
Jul 31, 9 PM $14.87
+0.02%
$309,584 $22,242
Jul 31, 8 PM $14.87
+0.06%
$309,631 $22,350
Jul 31, 7 PM $14.85
+0.00%
$309,046 $25,123
Jul 31, 6 PM $14.87
+0.45%
$309,646 $25,493
Jul 31, 5 PM $14.8
+1.16%
$308,141 $24,838
Jul 31, 4 PM $14.63
+0.28%
$304,518 $23,437
Jul 31, 3 PM $14.55
+0.39%
$302,859 $22,994
Jul 31, 2 PM $14.48
-2.53%
$301,503 $22,235
Jul 31, 1 PM $14.87
-1.71%
$309,483 $18,980
Jul 31, 12 PM $15.12
-1.09%
$314,864 $25,646
Jul 31, 11 AM $15.3
+0.00%
$318,426 $9,442
Jul 31, 9 AM $15.19
+0.88%
$316,314 $29,261
Jul 31, 8 AM $15.1
+1.07%
$314,276 $27,584
Jul 31, 7 AM $14.9
+0.55%
$310,136 $14,214
Jul 31, 5 AM $14.94
+0.14%
$311,002 $13,630
Jul 31, 4 AM $14.92
+0.11%
$310,627 $13,469
Jul 31, 1 AM $15.04
+0.67%
$313,111 $26,233
Jul 31, 12 AM $14.93
+0.08%
$310,739 $26,231
Jul 30, 11 PM $14.93
+0.70%
$310,877 $25,925
Jul 30, 10 PM $14.82
+0.14%
$308,521 $24,382
Jul 30, 9 PM $14.74
+0.00%
$306,941 $24,388
Jul 30, 8 PM $14.75
+1.03%
$307,014 $24,367
Jul 30, 7 PM $14.54
+1.05%
$302,791 $22,033
Jul 30, 6 PM $14.37
+0.21%
$299,066 $35,149
Jul 30, 5 PM $14.34
+0.15%
$298,538 $35,210
Jul 30, 4 PM $14.34
+0.02%
$298,553 $41,851
Jul 30, 3 PM $14.33
-0.11%
$298,311 $42,971
Jul 30, 2 PM $14.32
+1.07%
$298,200 $46,383
Jul 30, 1 PM $14.18
+5.35%
$295,139 $48,354
Jul 30, 12 PM $13.45
+0.35%
$280,105 $43,536
Jul 30, 11 AM $13.37
+1.10%
$278,424 $41,904