Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 10 AM | $13.21 | -0.06% | ||
| Jul 30, 9 AM | $13.22 | +0.20% | ||
| Jul 30, 7 AM | $13.2 | +0.00% | ||
| Jul 30, 4 AM | $13.2 | -3.95% | ||
| Jul 30, 1 AM | $13.21 | +1.07% | ||
| Jul 30, 12 AM | $13.1 | -0.17% | ||
| Jul 29, 10 PM | $13.15 | -0.25% | ||
| Jul 29, 9 PM | $13.1 | -0.20% | ||
| Jul 29, 8 PM | $13.14 | +0.00% | ||
| Jul 29, 7 PM | $13.18 | -3.01% | ||
| Jul 29, 6 PM | $13.58 | +2.78% | ||
| Jul 29, 5 PM | $13.23 | +0.48% | ||
| Jul 29, 4 PM | $13.16 | -1.63% | ||
| Jul 29, 3 PM | $13.38 | -2.61% | ||
| Jul 29, 2 PM | $13.74 | -0.89% | ||
| Jul 29, 1 PM | $13.84 | -2.04% | ||
| Jul 29, 12 PM | $14.16 | +0.00% | ||
| Jul 29, 9 AM | $14.14 | +0.48% | ||
| Jul 29, 8 AM | $14.04 | -0.32% | ||
| Jul 29, 7 AM | $14.05 | -0.06% | ||
| Jul 29, 6 AM | $14.06 | -0.80% | ||
| Jul 29, 5 AM | $14.08 | +0.00% | ||
| Jul 29, 4 AM | $14.08 | -0.03% | ||
| Jul 29, 3 AM | $14.12 | +0.00% | ||
| Jul 29, 2 AM | $14.09 | +0.01% | ||
| Jul 29, 1 AM | $14.11 | -0.59% | ||
| Jul 29, 12 AM | $14.22 | +1.56% | ||
| Jul 28, 11 PM | $14.01 | +0.17% | ||
| Jul 28, 9 PM | $14 | +0.29% | ||
| Jul 28, 8 PM | $13.97 | +0.40% | ||
| Jul 28, 7 PM | $13.93 | +0.30% | ||
| Jul 28, 6 PM | $13.89 | +0.00% | ||
| Jul 28, 5 PM | $13.88 | +0.04% | ||
| Jul 28, 4 PM | $13.88 | +0.62% | ||
| Jul 28, 3 PM | $13.79 | +0.71% | ||
| Jul 28, 2 PM | $13.69 | -0.96% | ||
| Jul 28, 1 PM | $13.87 | -5.77% | ||
| Jul 28, 12 PM | $14.72 | -0.21% | ||
| Jul 28, 11 AM | $14.75 | -1.03% | ||
| Jul 28, 10 AM | $14.89 | -0.04% | ||
| Jul 28, 9 AM | $14.9 | +0.00% | ||
| Jul 28, 8 AM | $14.87 | -0.24% | ||
| Jul 28, 7 AM | $14.88 | -0.28% | ||
| Jul 28, 6 AM | $14.92 | +0.23% | ||
| Jul 28, 5 AM | $14.86 | -0.19% | ||
| Jul 28, 4 AM | $14.45 | +0.00% | ||
| Jul 28, 3 AM | $14.92 | +0.00% | ||
| Jul 28, 2 AM | $14.92 | -0.06% | ||
| Jul 28, 1 AM | $14.93 | +0.06% | ||
| Jul 28, 12 AM | $14.92 | +0.00% | ||