Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2 AM | $14.92 | -0.06% | ||
| Jul 28, 1 AM | $14.93 | +0.06% | ||
| Jul 28, 12 AM | $14.92 | +0.00% | ||
| Jul 27, 11 PM | $14.93 | +0.25% | ||
| Jul 27, 10 PM | $14.6 | +0.00% | ||
| Jul 27, 9 PM | $14.93 | -0.02% | ||
| Jul 27, 8 PM | $14.9 | +0.60% | ||
| Jul 27, 7 PM | $14.78 | +0.14% | ||
| Jul 27, 6 PM | $14.77 | +0.13% | ||
| Jul 27, 5 PM | $14.74 | -0.46% | ||
| Jul 27, 4 PM | $14.84 | +1.81% | ||
| Jul 27, 3 PM | $14.62 | +0.00% | ||
| Jul 27, 2 PM | $14.64 | -2.47% | ||
| Jul 27, 1 PM | $15.03 | +2.29% | ||
| Jul 27, 12 PM | $14.7 | +0.00% | ||
| Jul 27, 11 AM | $14.72 | +0.07% | ||
| Jul 27, 10 AM | $14.61 | -0.67% | ||
| Jul 27, 9 AM | $14.6 | +0.13% | ||
| Jul 27, 8 AM | $15.27 | +5.03% | ||
| Jul 27, 6 AM | $15.27 | +0.10% | ||
| Jul 27, 5 AM | $15.28 | +3.43% | ||
| Jul 27, 3 AM | $15.18 | +0.09% | ||
| Jul 27, 1 AM | $14.85 | +0.01% | ||
| Jul 27, 12 AM | $14.52 | -0.04% | ||
| Jul 26, 11 PM | $14.53 | -2.56% | ||
| Jul 26, 10 PM | $14.45 | +0.56% | ||
| Jul 26, 9 PM | $14.37 | -4.60% | ||
| Jul 26, 8 PM | $14.42 | +0.00% | ||
| Jul 26, 7 PM | $14.44 | +0.07% | ||
| Jul 26, 6 PM | $14.42 | -0.20% | ||
| Jul 26, 5 PM | $14.46 | +0.10% | ||
| Jul 26, 4 PM | $14.44 | +0.61% | ||
| Jul 26, 3 PM | $14.38 | +0.75% | ||
| Jul 26, 2 PM | $14.32 | +0.11% | ||
| Jul 26, 1 PM | $14.31 | +0.19% | ||
| Jul 26, 12 PM | $14.86 | +0.00% | ||
| Jul 26, 11 AM | $14.26 | -0.33% | ||
| Jul 26, 10 AM | $14.3 | +0.33% | ||
| Jul 26, 9 AM | $14.24 | -0.12% | ||
| Jul 26, 5 AM | $14.89 | -0.09% | ||
| Jul 26, 3 AM | $14.27 | +0.07% | ||
| Jul 26, 1 AM | $14.25 | +0.06% | ||
| Jul 25, 10 PM | $14.25 | +0.02% | ||
| Jul 25, 9 PM | $14.25 | -0.02% | ||
| Jul 25, 8 PM | $14.25 | +0.20% | ||
| Jul 25, 7 PM | $14.22 | -4.34% | ||
| Jul 25, 5 PM | $14.87 | +0.00% | ||
| Jul 25, 4 PM | $14.23 | -4.15% | ||
| Jul 25, 3 PM | $14.86 | +4.31% | ||
| Jul 25, 2 PM | $14.25 | +0.00% | ||