Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2 PM | $14.25 | +0.00% | ||
| Jul 25, 1 PM | $14.2 | -0.45% | ||
| Jul 25, 12 PM | $14.27 | +0.08% | ||
| Jul 25, 11 AM | $14.25 | -0.11% | ||
| Jul 25, 10 AM | $14.24 | +0.02% | ||
| Jul 25, 9 AM | $14.26 | +0.07% | ||
| Jul 25, 7 AM | $14.79 | +0.00% | ||
| Jul 25, 6 AM | $14.25 | -0.21% | ||
| Jul 25, 5 AM | $14.28 | +0.29% | ||
| Jul 25, 4 AM | $14.24 | +0.08% | ||
| Jul 25, 3 AM | $14.24 | -0.25% | ||
| Jul 25, 2 AM | $14.26 | -0.10% | ||
| Jul 25, 1 AM | $14.27 | -0.10% | ||
| Jul 25, 12 AM | $14.27 | -0.05% | ||
| Jul 24, 11 PM | $14.24 | -0.22% | ||
| Jul 24, 10 PM | $14.32 | +0.36% | ||
| Jul 24, 9 PM | $14.22 | -4.39% | ||
| Jul 24, 8 PM | $14.26 | +0.00% | ||
| Jul 24, 7 PM | $14.26 | -0.78% | ||
| Jul 24, 6 PM | $14.35 | -0.14% | ||
| Jul 24, 5 PM | $14.37 | -0.05% | ||
| Jul 24, 4 PM | $14.39 | -0.71% | ||
| Jul 24, 3 PM | $14.5 | -0.91% | ||
| Jul 24, 2 PM | $14.63 | -0.74% | ||
| Jul 24, 1 PM | $14.75 | -2.18% | ||
| Jul 24, 12 PM | $15.06 | -0.57% | ||
| Jul 24, 11 AM | $15.18 | +0.00% | ||
| Jul 24, 10 AM | $15.16 | +0.00% | ||
| Jul 24, 9 AM | $15.16 | -2.02% | ||
| Jul 24, 7 AM | $15.15 | +0.09% | ||
| Jul 24, 6 AM | $15.18 | +0.05% | ||
| Jul 24, 4 AM | $15.14 | -0.06% | ||
| Jul 24, 3 AM | $15.18 | -0.08% | ||
| Jul 24, 2 AM | $15.2 | +0.40% | ||
| Jul 24, 1 AM | $15.09 | +2.38% | ||
| Jul 24, 12 AM | $15.08 | +0.00% | ||
| Jul 23, 11 PM | $15.13 | +0.39% | ||
| Jul 23, 10 PM | $15.09 | -0.08% | ||
| Jul 23, 9 PM | $15.04 | -0.19% | ||
| Jul 23, 8 PM | $14.96 | -1.57% | ||
| Jul 23, 7 PM | $15.19 | +1.24% | ||
| Jul 23, 6 PM | $14.98 | +0.45% | ||
| Jul 23, 5 PM | $14.91 | -0.98% | ||
| Jul 23, 4 PM | $15.35 | +0.77% | ||
| Jul 23, 3 PM | $15.23 | -0.30% | ||
| Jul 23, 2 PM | $15.33 | -1.05% | ||
| Jul 23, 1 PM | $15.52 | -0.53% | ||
| Jul 23, 12 PM | $15.82 | -0.25% | ||
| Jul 23, 11 AM | $15.83 | -0.89% | ||
| Jul 23, 10 AM | $15.7 | -1.12% | ||