Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 9 AM | $15.72 | -0.11% | ||
| Jul 23, 8 AM | $15.75 | -0.56% | ||
| Jul 23, 7 AM | $15.65 | -1.76% | ||
| Jul 23, 6 AM | $15.87 | +0.02% | ||
| Jul 23, 5 AM | $16 | +1.68% | ||
| Jul 23, 4 AM | $15.63 | -1.47% | ||
| Jul 23, 3 AM | $15.89 | +0.35% | ||
| Jul 23, 2 AM | $15.85 | -4.65% | ||
| Jul 23, 1 AM | $16.6 | +3.03% | ||
| Jul 23, 12 AM | $16.12 | -0.35% | ||
| Jul 22, 11 PM | $16.18 | +2.62% | ||
| Jul 22, 10 PM | $15.59 | -0.80% | ||
| Jul 22, 9 PM | $15.72 | -0.83% | ||
| Jul 22, 8 PM | $15.88 | -1.94% | ||
| Jul 22, 7 PM | $16.25 | -16.04% | ||
| Jul 22, 6 PM | $21.31 | +0.00% | ||
| Jul 22, 5 PM | $38.13 | +0.90% | ||