Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 AM | $15.91 | +0.42% | ||
| Sep 18, 6 AM | $15.84 | +0.02% | ||
| Sep 18, 5 AM | $15.83 | +0.00% | ||
| Sep 18, 4 AM | $15.83 | +0.26% | ||
| Sep 18, 3 AM | $15.78 | +0.44% | ||
| Sep 18, 2 AM | $15.7 | -0.05% | ||
| Sep 18, 1 AM | $15.71 | -0.06% | ||
| Sep 18, 12 AM | $15.7 | -0.13% | ||
| Sep 17, 11 PM | $15.73 | +0.02% | ||
| Sep 17, 10 PM | $15.72 | -0.15% | ||
| Sep 17, 9 PM | $15.73 | +0.57% | ||
| Sep 17, 8 PM | $15.69 | +0.00% | ||
| Sep 17, 7 PM | $15.68 | -0.62% | ||
| Sep 17, 6 PM | $15.78 | +0.04% | ||
| Sep 17, 5 PM | $15.77 | -0.59% | ||
| Sep 17, 4 PM | $15.88 | +1.30% | ||
| Sep 17, 3 PM | $15.67 | +0.66% | ||
| Sep 17, 2 PM | $15.56 | +0.25% | ||
| Sep 17, 8 AM | $15.46 | +0.22% | ||
| Sep 17, 7 AM | $15.43 | +0.61% | ||
| Sep 17, 6 AM | $15.31 | -0.65% | ||
| Sep 17, 4 AM | $15.37 | +0.00% | ||
| Sep 17, 3 AM | $15.37 | +0.08% | ||
| Sep 17, 2 AM | $15.37 | +0.26% | ||
| Sep 17, 1 AM | $15.39 | +0.15% | ||
| Sep 17, 12 AM | $15.35 | -0.02% | ||
| Sep 16, 11 PM | $15.36 | +0.84% | ||
| Sep 16, 10 PM | $15.25 | +0.29% | ||
| Sep 16, 9 PM | $15.18 | +0.06% | ||
| Sep 16, 8 PM | $15.17 | +0.24% | ||
| Sep 16, 7 PM | $15.11 | -0.14% | ||
| Sep 16, 6 PM | $15.13 | -0.53% | ||
| Sep 16, 5 PM | $15.29 | -0.15% | ||
| Sep 16, 4 PM | $15.31 | -0.02% | ||
| Sep 16, 3 PM | $15.33 | +0.63% | ||
| Sep 16, 2 PM | $15.23 | -0.74% | ||
| Sep 16, 1 PM | $15.34 | -1.65% | ||
| Sep 16, 12 PM | $15.58 | -0.13% | ||
| Sep 16, 11 AM | $15.6 | +0.27% | ||
| Sep 16, 10 AM | $15.54 | +0.00% | ||
| Sep 16, 9 AM | $15.55 | +0.10% | ||
| Sep 16, 8 AM | $15.53 | +0.00% | ||
| Sep 16, 7 AM | $15.53 | +0.29% | ||
| Sep 16, 6 AM | $15.5 | +0.00% | ||
| Sep 16, 5 AM | $15.49 | -3.74% | ||
| Sep 16, 4 AM | $16.1 | +0.00% | ||
| Sep 16, 3 AM | $15.46 | +0.27% | ||
| Sep 16, 2 AM | $15.41 | +0.04% | ||
| Sep 16, 1 AM | $15.43 | +0.00% | ||
| Sep 16, 12 AM | $15.43 | +0.08% | ||