USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 14.38
+0.75%
$ 299,309 $ 5,868
Jul 26, 2 PM $ 14.32
+0.11%
$ 298,206 $ 3,086
Jul 26, 1 PM $ 14.31
+0.19%
$ 297,863 $ 3,613
Jul 26, 12 PM $ 14.86
+0.00%
$ 309,328 $ 9,947
Jul 26, 11 AM $ 14.26
-0.33%
$ 296,846 $ 9,901
Jul 26, 10 AM $ 14.3
+0.33%
$ 297,714 $ 9,333
Jul 26, 9 AM $ 14.24
-0.12%
$ 296,382 $ 9,611
Jul 26, 5 AM $ 14.89
-0.09%
$ 309,967 $ 9,442
Jul 26, 3 AM $ 14.27
+0.07%
$ 296,982 $ 9,345
Jul 26, 1 AM $ 14.25
+0.06%
$ 296,663 $ 10,121
Jul 25, 10 PM $ 14.25
+0.02%
$ 296,651 $ 19,262
Jul 25, 9 PM $ 14.25
-0.02%
$ 296,649 $ 20,773
Jul 25, 8 PM $ 14.25
+0.20%
$ 296,710 $ 23,320
Jul 25, 7 PM $ 14.22
-4.34%
$ 296,125 $ 31,807
Jul 25, 5 PM $ 14.87
+0.00%
$ 309,551 $ 49,990
Jul 25, 4 PM $ 14.23
-4.15%
$ 296,154 $ 50,210
Jul 25, 3 PM $ 14.86
+4.31%
$ 309,419 $ 138,009
Jul 25, 2 PM $ 14.25
+0.00%
$ 296,602 $ 138,272
Jul 25, 1 PM $ 14.2
-0.45%
$ 295,682 $ 139,698
Jul 25, 12 PM $ 14.27
+0.08%
$ 296,979 $ 138,628
Jul 25, 11 AM $ 14.25
-0.11%
$ 296,713 $ 139,691
Jul 25, 10 AM $ 14.24
+0.02%
$ 296,401 $ 139,104
Jul 25, 9 AM $ 14.26
+0.07%
$ 296,766 $ 144,465
Jul 25, 7 AM $ 14.79
+0.00%
$ 307,908 $ 139,614
Jul 25, 6 AM $ 14.25
-0.21%
$ 296,654 $ 139,618
Jul 25, 5 AM $ 14.28
+0.29%
$ 297,264 $ 138,997
Jul 25, 4 AM $ 14.24
+0.08%
$ 296,409 $ 139,044
Jul 25, 3 AM $ 14.24
-0.25%
$ 296,541 $ 138,475
Jul 25, 2 AM $ 14.26
-0.10%
$ 296,913 $ 138,301
Jul 25, 1 AM $ 14.27
-0.10%
$ 297,059 $ 138,555
Jul 25, 12 AM $ 14.27
-0.05%
$ 297,143 $ 141,792
Jul 24, 11 PM $ 14.24
-0.22%
$ 296,531 $ 132,866
Jul 24, 10 PM $ 14.32
+0.36%
$ 298,101 $ 132,014
Jul 24, 9 PM $ 14.22
-4.39%
$ 296,015 $ 129,374
Jul 24, 8 PM $ 14.26
+0.00%
$ 296,950 $ 128,250
Jul 24, 7 PM $ 14.26
-0.78%
$ 296,948 $ 128,248
Jul 24, 6 PM $ 14.35
-0.14%
$ 298,749 $ 113,460
Jul 24, 5 PM $ 14.37
-0.05%
$ 299,139 $ 115,342
Jul 24, 4 PM $ 14.39
-0.71%
$ 299,540 $ 111,031
Jul 24, 3 PM $ 14.5
-0.91%
$ 301,813 $ 60,110
Jul 24, 2 PM $ 14.63
-0.74%
$ 304,533 $ 35,658
Jul 24, 1 PM $ 14.75
-2.18%
$ 307,023 $ 35,776
Jul 24, 12 PM $ 15.06
-0.57%
$ 313,599 $ 34,336
Jul 24, 11 AM $ 15.18
+0.00%
$ 315,925 $ 32,871
Jul 24, 10 AM $ 15.16
+0.00%
$ 315,536 $ 33,144
Jul 24, 9 AM $ 15.16
-2.02%
$ 315,530 $ 33,161
Jul 24, 7 AM $ 15.15
+0.09%
$ 315,382 $ 34,983
Jul 24, 6 AM $ 15.18
+0.05%
$ 315,935 $ 35,740
Jul 24, 4 AM $ 15.14
-0.06%
$ 315,219 $ 37,957
Jul 24, 3 AM $ 15.18
-0.08%
$ 315,959 $ 43,903