USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 3
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 14.51
+0.00%
$ 302,205 $ 30,770
7:14 PM $ 14.51
+0.00%
$ 302,082 $ 30,742
7:13 PM $ 14.51
+0.00%
$ 302,082 $ 30,717
7:11 PM $ 14.51
+0.31%
$ 302,082 $ 30,503
7:06 PM $ 14.45
+0.00%
$ 300,852 $ 30,181
7:04 PM $ 14.44
+0.10%
$ 300,626 $ 30,091
7:03 PM $ 14.42
+0.03%
$ 300,626 $ 29,828
7:02 PM $ 14.4
+0.00%
$ 300,626 $ 30,454
7:01 PM $ 14.39
+0.00%
$ 300,626 $ 30,847
6:55 PM $ 14.37
+0.00%
$ 299,027 $ 35,149
6:53 PM $ 14.36
+0.00%
$ 299,027 $ 35,344
6:51 PM $ 14.36
+0.00%
$ 299,027 $ 35,451
6:10 PM $ 14.37
+0.00%
$ 298,538 $ 35,612
6:00 PM $ 14.37
+0.20%
$ 298,538 $ 35,295
5:56 PM $ 14.34
+0.00%
$ 298,538 $ 35,210
5:50 PM $ 14.33
+0.00%
$ 298,347 $ 35,207
5:43 PM $ 14.33
+0.11%
$ 298,347 $ 35,106
5:13 PM $ 14.31
+0.00%
$ 297,927 $ 35,295
5:12 PM $ 14.32
+0.00%
$ 297,927 $ 37,476
4:03 PM $ 14.34
+0.00%
$ 298,553 $ 41,851
4:02 PM $ 14.34
+0.00%
$ 298,553 $ 41,857
3:12 PM $ 14.33
-0.11%
$ 298,311 $ 42,971
2:46 PM $ 14.32
+0.00%
$ 298,200 $ 46,383
2:42 PM $ 14.32
+0.13%
$ 298,204 $ 46,463
2:41 PM $ 14.27
+0.19%
$ 298,204 $ 46,002
2:40 PM $ 14.24
+0.03%
$ 298,204 $ 46,399
2:37 PM $ 14.24
+0.14%
$ 296,345 $ 47,413
2:36 PM $ 14.21
+0.01%
$ 296,345 $ 46,887
2:35 PM $ 14.15
+0.00%
$ 296,345 $ 48,403
2:34 PM $ 14.15
+0.00%
$ 294,557 $ 48,282
2:33 PM $ 14.14
-0.09%
$ 294,557 $ 48,175
2:09 PM $ 14.17
-0.16%
$ 295,065 $ 48,313
2:02 PM $ 14.18
+0.04%
$ 295,165 $ 48,801
1:55 PM $ 14.18
+0.36%
$ 293,970 $ 48,354
1:54 PM $ 14.12
+0.33%
$ 293,970 $ 47,799
1:51 PM $ 14.07
+0.07%
$ 293,970 $ 50,813
1:50 PM $ 14.06
+0.00%
$ 293,970 $ 51,326
1:48 PM $ 14
+0.26%
$ 291,375 $ 50,658
1:47 PM $ 13.95
+0.12%
$ 291,375 $ 50,104
1:46 PM $ 13.93
+0.00%
$ 291,375 $ 49,275
1:45 PM $ 13.87
+0.09%
$ 291,375 $ 48,623
1:44 PM $ 13.84
+0.52%
$ 288,185 $ 47,682
1:43 PM $ 13.77
+0.00%
$ 288,185 $ 47,392
1:41 PM $ 13.76
+0.00%
$ 288,185 $ 47,223
1:36 PM $ 13.76
+0.00%
$ 286,490 $ 47,226
1:35 PM $ 13.76
+0.16%
$ 286,490 $ 46,946
1:34 PM $ 13.74
+0.22%
$ 286,020 $ 46,060
1:33 PM $ 13.65
-0.01%
$ 286,020 $ 47,380
1:30 PM $ 13.64
+0.42%
$ 286,020 $ 47,170
1:29 PM $ 13.58
+0.00%
$ 282,700 $ 46,245