Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:15 AM | $17.03 | +0.00% | ||
| 12:07 AM | $17.04 | +0.00% | ||
| 12:03 AM | $17.05 | +0.00% | ||
| 12:02 AM | $16.92 | +0.00% | ||
| 11:38 PM | $17.03 | +0.00% | ||
| 11:32 PM | $17.03 | +0.00% | ||
| 11:26 PM | $17.03 | +0.00% | ||
| 11:18 PM | $17.03 | +0.00% | ||
| 11:17 PM | $17.02 | +0.00% | ||
| 11:06 PM | $16.99 | +0.00% | ||
| 11:03 PM | $16.97 | +0.00% | ||
| 11:00 PM | $16.97 | +0.11% | ||
| 10:56 PM | $16.93 | +0.00% | ||
| 10:54 PM | $16.95 | +0.00% | ||
| 10:53 PM | $16.94 | +0.07% | ||
| 10:48 PM | $16.91 | +0.00% | ||
| 10:42 PM | $16.92 | +0.00% | ||
| 10:38 PM | $16.89 | +0.00% | ||
| 10:35 PM | $16.86 | +0.00% | ||
| 10:33 PM | $16.86 | +0.00% | ||
| 10:27 PM | $16.85 | +0.00% | ||
| 10:18 PM | $16.85 | +0.00% | ||
| 9:16 PM | $16.85 | +0.00% | ||
| 8:20 PM | $16.85 | +0.00% | ||
| 8:03 PM | $16.85 | +0.00% | ||
| 7:58 PM | $16.85 | +0.00% | ||
| 7:57 PM | $16.85 | -0.17% | ||
| 7:46 PM | $16.91 | -0.08% | ||
| 7:38 PM | $16.94 | +0.00% | ||
| 7:23 PM | $16.92 | +0.00% | ||
| 7:19 PM | $16.9 | +0.07% | ||
| 7:18 PM | $16.89 | +0.00% | ||
| 7:04 PM | $16.87 | +0.00% | ||
| 6:55 PM | $16.89 | +0.00% | ||
| 6:54 PM | $16.89 | +0.00% | ||
| 6:51 PM | $16.88 | +0.00% | ||
| 6:50 PM | $16.88 | +0.00% | ||
| 6:49 PM | $16.88 | +0.00% | ||
| 6:47 PM | $16.87 | +0.00% | ||
| 6:37 PM | $16.89 | +0.00% | ||
| 6:36 PM | $16.9 | +0.00% | ||
| 6:35 PM | $16.93 | -0.11% | ||
| 6:34 PM | $16.95 | -0.04% | ||
| 6:32 PM | $16.96 | -0.08% | ||
| 6:25 PM | $16.99 | +0.00% | ||
| 6:19 PM | $16.98 | +0.00% | ||
| 6:18 PM | $16.98 | +0.27% | ||
| 6:08 PM | $16.93 | +0.00% | ||
| 6:01 PM | $16.92 | +0.00% | ||
| 5:46 PM | $16.95 | -0.02% | ||