Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 11 PM | $15.44 | +0.13% | ||
| Sep 15, 10 PM | $15.45 | -0.12% | ||
| Sep 15, 9 PM | $15.47 | +0.03% | ||
| Sep 15, 8 PM | $15.46 | +0.53% | ||
| Sep 15, 7 PM | $15.39 | -0.03% | ||
| Sep 15, 6 PM | $15.44 | +0.15% | ||
| Sep 15, 5 PM | $15.42 | -0.28% | ||
| Sep 15, 4 PM | $15.45 | +0.53% | ||
| Sep 15, 3 PM | $15.36 | -0.20% | ||
| Sep 15, 2 PM | $15.4 | -0.91% | ||
| Sep 15, 1 PM | $15.55 | -1.01% | ||
| Sep 15, 12 PM | $15.73 | +0.01% | ||
| Sep 15, 11 AM | $15.71 | +0.15% | ||
| Sep 15, 10 AM | $15.67 | +0.35% | ||
| Sep 15, 9 AM | $15.6 | +0.30% | ||
| Sep 15, 8 AM | $15.53 | -0.26% | ||
| Sep 15, 7 AM | $15.6 | +0.02% | ||
| Sep 15, 6 AM | $15.59 | +0.10% | ||
| Sep 15, 5 AM | $15.57 | -0.64% | ||
| Sep 15, 4 AM | $15.67 | -0.70% | ||
| Sep 15, 3 AM | $15.76 | +0.23% | ||
| Sep 15, 2 AM | $15.71 | -0.26% | ||
| Sep 15, 1 AM | $15.73 | +0.00% | ||
| Sep 15, 12 AM | $15.73 | +1.10% | ||
| Sep 14, 11 PM | $15.62 | +0.00% | ||
| Sep 14, 10 PM | $15.75 | -0.06% | ||
| Sep 14, 9 PM | $15.74 | -0.45% | ||
| Sep 14, 8 PM | $15.78 | -0.36% | ||
| Sep 14, 7 PM | $15.75 | -0.66% | ||
| Sep 14, 6 PM | $15.84 | -0.57% | ||
| Sep 14, 5 PM | $15.89 | -0.56% | ||
| Sep 14, 4 PM | $15.94 | +0.15% | ||
| Sep 14, 3 PM | $15.9 | +0.67% | ||
| Sep 14, 2 PM | $15.79 | +2.16% | ||
| Sep 14, 1 PM | $15.47 | +1.70% | ||
| Sep 14, 12 PM | $15.11 | -1.12% | ||
| Sep 14, 11 AM | $15.3 | +0.24% | ||
| Sep 14, 10 AM | $15.22 | +0.00% | ||
| Sep 14, 9 AM | $15.21 | +0.10% | ||
| Sep 14, 8 AM | $15.18 | -0.02% | ||
| Sep 14, 7 AM | $15.21 | -0.16% | ||
| Sep 14, 6 AM | $15.26 | -0.40% | ||
| Sep 14, 5 AM | $15.31 | +0.00% | ||
| Sep 14, 4 AM | $15.33 | +0.00% | ||
| Sep 14, 3 AM | $15.33 | +0.06% | ||
| Sep 14, 2 AM | $15.32 | +0.00% | ||
| Sep 14, 1 AM | $15.35 | -0.05% | ||
| Sep 14, 12 AM | $15.42 | +0.49% | ||
| Sep 13, 11 PM | $15.3 | +0.00% | ||
| Sep 13, 10 PM | $15.33 | +0.07% | ||