Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2 AM | $ 15.2 | +0.40% | ||
| Jul 24, 1 AM | $ 15.09 | +2.38% | ||
| Jul 24, 12 AM | $ 15.08 | +0.00% | ||
| Jul 23, 11 PM | $ 15.13 | +0.39% | ||
| Jul 23, 10 PM | $ 15.09 | -0.08% | ||
| Jul 23, 9 PM | $ 15.04 | -0.19% | ||
| Jul 23, 8 PM | $ 14.96 | -1.57% | ||
| Jul 23, 7 PM | $ 15.19 | +1.24% | ||
| Jul 23, 6 PM | $ 14.98 | +0.45% | ||
| Jul 23, 5 PM | $ 14.91 | -0.98% | ||
| Jul 23, 4 PM | $ 15.35 | +0.77% | ||
| Jul 23, 3 PM | $ 15.23 | -0.30% | ||
| Jul 23, 2 PM | $ 15.33 | -1.05% | ||
| Jul 23, 1 PM | $ 15.52 | -0.53% | ||
| Jul 23, 12 PM | $ 15.82 | -0.25% | ||
| Jul 23, 11 AM | $ 15.83 | -0.89% | ||
| Jul 23, 10 AM | $ 15.7 | -1.12% | ||
| Jul 23, 9 AM | $ 15.72 | -0.11% | ||
| Jul 23, 8 AM | $ 15.75 | -0.56% | ||
| Jul 23, 7 AM | $ 15.65 | -1.76% | ||
| Jul 23, 6 AM | $ 15.87 | +0.02% | ||
| Jul 23, 5 AM | $ 16 | +1.68% | ||
| Jul 23, 4 AM | $ 15.63 | -1.47% | ||
| Jul 23, 3 AM | $ 15.89 | +0.35% | ||
| Jul 23, 2 AM | $ 15.85 | -4.65% | ||
| Jul 23, 1 AM | $ 16.6 | +3.03% | ||
| Jul 23, 12 AM | $ 16.12 | -0.35% | ||
| Jul 22, 11 PM | $ 16.18 | +2.62% | ||
| Jul 22, 10 PM | $ 15.59 | -0.80% | ||
| Jul 22, 9 PM | $ 15.72 | -0.83% | ||
| Jul 22, 8 PM | $ 15.88 | -1.94% | ||
| Jul 22, 7 PM | $ 16.25 | -16.04% | ||
| Jul 22, 6 PM | $ 21.31 | +0.00% | ||
| Jul 22, 5 PM | $ 38.13 | +0.90% | ||