USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 13.56
+0.00%
$ 282,700 $ 45,719
1:27 PM $ 13.55
+0.06%
$ 282,700 $ 45,186
1:18 PM $ 13.52
+0.00%
$ 281,453 $ 44,436
1:05 PM $ 13.52
+0.00%
$ 281,314 $ 44,393
1:04 PM $ 13.51
+0.02%
$ 281,314 $ 44,346
1:03 PM $ 13.47
+0.01%
$ 281,314 $ 44,026
1:02 PM $ 13.47
+0.00%
$ 281,314 $ 43,937
1:01 PM $ 13.46
+0.00%
$ 281,314 $ 43,828
1:00 PM $ 13.46
+0.01%
$ 281,314 $ 43,707
12:59 PM $ 13.45
+0.00%
$ 280,105 $ 43,536
12:51 PM $ 13.45
+0.00%
$ 279,952 $ 43,475
12:24 PM $ 13.45
+0.00%
$ 279,899 $ 43,478
12:20 PM $ 13.45
+0.00%
$ 279,899 $ 43,440
12:19 PM $ 13.45
+0.00%
$ 279,953 $ 43,431
12:13 PM $ 13.45
+0.00%
$ 279,920 $ 43,137
12:12 PM $ 13.44
+0.00%
$ 279,920 $ 43,033
12:11 PM $ 13.44
+0.00%
$ 279,920 $ 42,916
12:10 PM $ 13.43
+0.00%
$ 279,920 $ 42,789
12:01 PM $ 13.42
+0.04%
$ 279,352 $ 42,142
12:00 PM $ 13.41
+0.00%
$ 279,352 $ 41,974
11:58 AM $ 13.37
+0.00%
$ 278,424 $ 41,904
11:52 AM $ 13.37
+0.00%
$ 278,286 $ 41,795
11:50 AM $ 13.36
+0.00%
$ 278,286 $ 41,569
11:49 AM $ 13.36
+0.00%
$ 278,097 $ 41,385
11:45 AM $ 13.34
+0.00%
$ 278,097 $ 41,385
11:44 AM $ 13.34
+0.00%
$ 277,768 $ 41,359
11:27 AM $ 13.33
+0.00%
$ 277,538 $ 40,699
11:13 AM $ 13.32
+0.00%
$ 277,246 $ 40,155
11:02 AM $ 13.31
+0.30%
$ 277,167 $ 39,863
11:01 AM $ 13.27
+0.30%
$ 277,167 $ 38,962
Download