Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:46 PM | $16.95 | -0.02% | ||
| 5:32 PM | $16.94 | +0.00% | ||
| 5:30 PM | $16.92 | +0.00% | ||
| 5:27 PM | $16.92 | -0.07% | ||
| 5:23 PM | $16.93 | +0.00% | ||
| 5:22 PM | $16.9 | +0.00% | ||
| 5:19 PM | $16.92 | +0.00% | ||
| 5:09 PM | $16.9 | +0.13% | ||
| 4:40 PM | $16.89 | +0.00% | ||
| 4:32 PM | $16.83 | +0.00% | ||
| 4:29 PM | $16.83 | +0.00% | ||
| 4:24 PM | $16.81 | +0.00% | ||
| 4:23 PM | $16.81 | +0.00% | ||
| 4:22 PM | $16.79 | +0.11% | ||
| 4:10 PM | $16.73 | +0.03% | ||
| 4:02 PM | $16.73 | +0.00% | ||
| 3:54 PM | $16.72 | +0.00% | ||
| 3:53 PM | $16.71 | +0.00% | ||
| 3:50 PM | $16.7 | +0.00% | ||
| 3:40 PM | $16.67 | +0.00% | ||
| 3:27 PM | $16.68 | +0.00% | ||
| 3:25 PM | $16.68 | +0.00% | ||
| 3:24 PM | $16.66 | +0.00% | ||
| 3:17 PM | $16.64 | +0.00% | ||
| 2:56 PM | $16.61 | +0.00% | ||
| 2:53 PM | $16.59 | +0.03% | ||
| 2:50 PM | $16.55 | -0.04% | ||
| 2:49 PM | $16.61 | +0.00% | ||
| 2:43 PM | $16.66 | +0.00% | ||
| 2:42 PM | $16.65 | +0.00% | ||
| 2:41 PM | $16.62 | +0.00% | ||
| 2:37 PM | $16.56 | +0.00% | ||
| 2:31 PM | $16.59 | -0.06% | ||
| 2:29 PM | $16.6 | +0.00% | ||
| 2:24 PM | $16.6 | +0.02% | ||
| 2:21 PM | $16.64 | -0.07% | ||
| 2:17 PM | $16.64 | +0.12% | ||
| 2:15 PM | $16.64 | +0.00% | ||
| 2:10 PM | $16.61 | +0.00% | ||
| 2:09 PM | $16.6 | +0.00% | ||
| 2:08 PM | $16.56 | +0.30% | ||
| 2:07 PM | $16.46 | +0.00% | ||
| 2:01 PM | $16.46 | +0.10% | ||
| 2:00 PM | $16.43 | +0.00% | ||
| 1:58 PM | $16.42 | +0.09% | ||
| 1:57 PM | $16.38 | +0.00% | ||
| 1:54 PM | $16.37 | +0.00% | ||
| 1:53 PM | $16.41 | -0.44% | ||
| 1:52 PM | $16.46 | +0.09% | ||
| 1:50 PM | $16.46 | +0.27% | ||