Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 10 PM | $15.33 | +0.07% | ||
| Sep 13, 8 PM | $15.31 | -0.33% | ||
| Sep 13, 6 PM | $15.31 | -0.57% | ||
| Sep 13, 5 PM | $15.32 | -0.03% | ||
| Sep 13, 4 PM | $15.38 | -0.46% | ||
| Sep 13, 3 PM | $15.48 | -0.28% | ||
| Sep 13, 2 PM | $15.51 | +0.00% | ||
| Sep 13, 1 PM | $15.52 | -0.54% | ||
| Sep 13, 12 PM | $15.58 | +0.01% | ||
| Sep 13, 11 AM | $15.59 | -0.06% | ||
| Sep 13, 10 AM | $15.61 | +0.03% | ||
| Sep 13, 9 AM | $15.61 | -0.21% | ||
| Sep 13, 8 AM | $15.71 | +0.00% | ||
| Sep 13, 7 AM | $15.67 | +0.00% | ||
| Sep 13, 5 AM | $15.63 | +0.02% | ||
| Sep 13, 3 AM | $15.64 | +0.00% | ||
| Sep 13, 2 AM | $15.64 | +0.03% | ||
| Sep 13, 1 AM | $15.63 | +0.00% | ||
| Sep 12, 11 PM | $15.62 | -0.12% | ||
| Sep 12, 10 PM | $15.64 | -0.04% | ||
| Sep 12, 7 PM | $15.64 | +0.00% | ||
| Sep 12, 6 PM | $15.64 | +0.00% | ||
| Sep 12, 5 PM | $15.62 | -0.03% | ||
| Sep 12, 4 PM | $15.55 | +0.00% | ||
| Sep 12, 2 PM | $15.63 | -0.70% | ||
| Sep 12, 1 PM | $15.74 | +0.54% | ||
| Sep 12, 12 PM | $15.68 | -0.11% | ||
| Sep 12, 11 AM | $15.69 | +0.01% | ||
| Sep 12, 10 AM | $15.68 | +0.19% | ||
| Sep 12, 9 AM | $15.65 | -0.13% | ||
| Sep 12, 8 AM | $15.65 | +0.00% | ||
| Sep 12, 7 AM | $15.65 | +0.02% | ||
| Sep 12, 6 AM | $15.66 | +0.00% | ||
| Sep 12, 5 AM | $15.66 | +1.36% | ||
| Sep 12, 4 AM | $15.46 | +0.00% | ||
| Sep 12, 3 AM | $15.64 | +0.00% | ||
| Sep 12, 2 AM | $15.65 | +0.00% | ||
| Sep 12, 1 AM | $15.66 | -0.01% | ||
| Sep 12, 12 AM | $15.62 | -0.07% | ||
| Sep 11, 11 PM | $15.62 | +0.13% | ||
| Sep 11, 10 PM | $15.56 | +0.07% | ||
| Sep 11, 9 PM | $15.54 | -0.27% | ||
| Sep 11, 8 PM | $15.62 | +0.03% | ||
| Sep 11, 7 PM | $15.59 | -1.22% | ||
| Sep 11, 6 PM | $15.78 | +0.09% | ||
| Sep 11, 5 PM | $15.74 | +0.15% | ||
| Sep 11, 4 PM | $15.78 | -0.88% | ||
| Sep 11, 3 PM | $15.87 | +0.24% | ||
| Sep 11, 2 PM | $15.85 | -0.78% | ||
| Sep 11, 1 PM | $15.97 | -2.24% | ||