Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:37 PM | $16.56 | +0.00% | ||
| 2:31 PM | $16.59 | -0.06% | ||
| 2:29 PM | $16.6 | +0.00% | ||
| 2:24 PM | $16.6 | +0.02% | ||
| 2:21 PM | $16.64 | -0.07% | ||
| 2:17 PM | $16.64 | +0.12% | ||
| 2:15 PM | $16.64 | +0.00% | ||
| 2:10 PM | $16.61 | +0.00% | ||
| 2:09 PM | $16.6 | +0.00% | ||
| 2:08 PM | $16.56 | +0.30% | ||
| 2:07 PM | $16.46 | +0.00% | ||
| 2:01 PM | $16.46 | +0.10% | ||
| 2:00 PM | $16.43 | +0.00% | ||
| 1:58 PM | $16.42 | +0.09% | ||
| 1:57 PM | $16.38 | +0.00% | ||
| 1:54 PM | $16.37 | +0.00% | ||
| 1:53 PM | $16.41 | -0.44% | ||
| 1:52 PM | $16.46 | +0.09% | ||
| 1:50 PM | $16.46 | +0.27% | ||
| 1:49 PM | $16.43 | +0.00% | ||
| 1:48 PM | $16.38 | +0.05% | ||
| 1:47 PM | $16.35 | -0.63% | ||
| 1:46 PM | $16.48 | -0.04% | ||
| 1:45 PM | $16.5 | +0.23% | ||
| 1:42 PM | $16.49 | +0.00% | ||
| 1:41 PM | $16.55 | -1.04% | ||
| 1:40 PM | $16.76 | +0.00% | ||
| 1:39 PM | $16.77 | -0.15% | ||
| 1:38 PM | $16.82 | -0.26% | ||
| 1:37 PM | $16.86 | +0.41% | ||
| 1:36 PM | $16.78 | +0.35% | ||
| 1:35 PM | $16.67 | +0.00% | ||
| 1:34 PM | $16.71 | -0.12% | ||
| 1:32 PM | $16.71 | -0.18% | ||
| 1:31 PM | $16.76 | +1.34% | ||
| 1:30 PM | $16.49 | -0.91% | ||
| 1:29 PM | $16.63 | +0.00% | ||
| 1:28 PM | $16.63 | +0.00% | ||
| 1:27 PM | $16.62 | +0.65% | ||
| 1:25 PM | $16.45 | +0.20% | ||
| 1:07 PM | $16.37 | +0.00% | ||