Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 1 PM | $15.97 | -2.24% | ||
| Sep 11, 12 PM | $16.29 | -0.17% | ||
| Sep 11, 11 AM | $16.34 | -0.11% | ||
| Sep 11, 10 AM | $17.19 | -0.03% | ||
| Sep 11, 9 AM | $17.2 | +5.02% | ||
| Sep 11, 8 AM | $16.32 | +0.45% | ||
| Sep 11, 7 AM | $16.24 | +0.00% | ||
| Sep 11, 6 AM | $16.22 | -0.49% | ||
| Sep 11, 5 AM | $16.27 | +0.51% | ||
| Sep 11, 4 AM | $16.18 | -0.01% | ||
| Sep 11, 3 AM | $16.18 | -0.18% | ||
| Sep 11, 2 AM | $16.23 | +0.11% | ||
| Sep 11, 1 AM | $16.22 | +0.03% | ||
| Sep 11, 12 AM | $16.19 | +0.26% | ||
| Sep 10, 11 PM | $16.2 | +0.91% | ||
| Sep 10, 10 PM | $16.06 | -0.03% | ||
| Sep 10, 9 PM | $16.07 | -0.20% | ||
| Sep 10, 8 PM | $16.09 | +0.00% | ||
| Sep 10, 7 PM | $16.09 | -0.29% | ||
| Sep 10, 6 PM | $16.17 | -0.45% | ||
| Sep 10, 5 PM | $16.27 | +0.11% | ||
| Sep 10, 4 PM | $16.25 | -0.62% | ||
| Sep 10, 3 PM | $16.43 | -1.22% | ||
| Sep 10, 2 PM | $16.64 | +0.43% | ||
| Sep 10, 1 PM | $16.55 | -2.18% | ||
| Sep 10, 9 AM | $17.13 | +0.37% | ||
| Sep 10, 8 AM | $17.1 | +0.00% | ||
| Sep 10, 7 AM | $17.1 | +0.02% | ||
| Sep 10, 6 AM | $17.11 | -0.03% | ||
| Sep 10, 5 AM | $17.11 | +0.02% | ||
| Sep 10, 4 AM | $17.07 | -0.01% | ||
| Sep 10, 3 AM | $17.09 | +0.04% | ||
| Sep 10, 2 AM | $17.1 | +0.02% | ||
| Sep 10, 1 AM | $17.09 | -0.08% | ||
| Sep 10, 12 AM | $17.11 | +0.14% | ||
| Sep 9, 11 PM | $17.1 | +0.00% | ||
| Sep 9, 9 PM | $17.09 | -0.07% | ||
| Sep 9, 8 PM | $17.08 | +0.39% | ||
| Sep 9, 7 PM | $16.95 | -1.73% | ||
| Sep 9, 6 PM | $17.25 | -0.55% | ||
| Sep 9, 5 PM | $17.35 | -0.18% | ||
| Sep 9, 4 PM | $17.38 | +0.94% | ||
| Sep 9, 3 PM | $17.21 | +0.45% | ||
| Sep 9, 2 PM | $17.15 | -0.97% | ||
| Sep 9, 1 PM | $17.27 | -1.88% | ||
| Sep 9, 12 PM | $17.63 | -0.43% | ||
| Sep 9, 11 AM | $17.71 | -0.04% | ||
| Sep 9, 10 AM | $17.72 | +0.04% | ||
| Sep 9, 9 AM | $17.74 | -0.72% | ||
| Sep 9, 8 AM | $17.86 | +0.01% | ||