Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 8 AM | $17.86 | +0.01% | ||
| Sep 9, 7 AM | $17.86 | +1.79% | ||
| Sep 9, 6 AM | $17.9 | -0.07% | ||
| Sep 9, 5 AM | $17.9 | +0.05% | ||
| Sep 9, 4 AM | $17.9 | -0.03% | ||
| Sep 9, 3 AM | $17.88 | +0.00% | ||
| Sep 9, 2 AM | $17.87 | -0.06% | ||
| Sep 9, 1 AM | $17.86 | +0.14% | ||
| Sep 9, 12 AM | $17.81 | +0.02% | ||
| Sep 8, 11 PM | $17.81 | +0.24% | ||
| Sep 8, 10 PM | $17.78 | +0.11% | ||
| Sep 8, 9 PM | $17.75 | +0.01% | ||
| Sep 8, 8 PM | $17.74 | +0.54% | ||
| Sep 8, 7 PM | $17.74 | -0.59% | ||
| Sep 8, 6 PM | $17.85 | +0.03% | ||
| Sep 8, 5 PM | $17.83 | -1.48% | ||
| Sep 8, 4 PM | $18.11 | -0.55% | ||
| Sep 8, 3 PM | $18.21 | +1.05% | ||
| Sep 8, 2 PM | $18.01 | +0.01% | ||
| Sep 8, 1 PM | $17.96 | +1.89% | ||
| Sep 8, 12 PM | $17.68 | +0.76% | ||
| Sep 8, 11 AM | $17.52 | +0.42% | ||
| Sep 8, 10 AM | $17.44 | -0.11% | ||
| Sep 8, 9 AM | $17.42 | -0.44% | ||
| Sep 8, 8 AM | $17.5 | -0.76% | ||
| Sep 8, 7 AM | $17.64 | +0.00% | ||
| Sep 8, 6 AM | $17.63 | -0.63% | ||
| Sep 8, 5 AM | $17.76 | -0.35% | ||
| Sep 8, 4 AM | $17.83 | +0.09% | ||
| Sep 8, 3 AM | $17.78 | +0.38% | ||
| Sep 8, 2 AM | $17.71 | -0.01% | ||
| Sep 8, 1 AM | $17.71 | +0.10% | ||
| Sep 8, 12 AM | $17.69 | -1.19% | ||
| Sep 7, 11 PM | $17.95 | +1.09% | ||
| Sep 7, 10 PM | $17.75 | +0.03% | ||
| Sep 7, 9 PM | $17.74 | +0.18% | ||
| Sep 7, 7 PM | $17.73 | +0.07% | ||
| Sep 7, 6 PM | $17.71 | +0.11% | ||
| Sep 7, 5 PM | $17.73 | +0.08% | ||
| Sep 7, 4 PM | $17.73 | +0.02% | ||
| Sep 7, 3 PM | $17.72 | -0.04% | ||
| Sep 7, 2 PM | $17.74 | -0.16% | ||
| Sep 7, 1 PM | $17.72 | -0.20% | ||
| Sep 7, 12 PM | $17.74 | +0.12% | ||
| Sep 7, 11 AM | $17.74 | +0.09% | ||
| Sep 7, 10 AM | $17.75 | +0.09% | ||
| Sep 7, 9 AM | $17.74 | -0.11% | ||
| Sep 7, 8 AM | $17.75 | -0.07% | ||
| Sep 7, 7 AM | $17.76 | +0.00% | ||
| Sep 7, 6 AM | $17.78 | +0.10% | ||