Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 6 AM | $17.78 | +0.10% | ||
| Sep 7, 5 AM | $17.74 | +0.00% | ||
| Sep 7, 4 AM | $17.75 | -0.02% | ||
| Sep 7, 3 AM | $17.73 | -0.22% | ||
| Sep 7, 2 AM | $17.75 | +0.00% | ||
| Sep 7, 1 AM | $17.76 | -0.02% | ||
| Sep 7, 12 AM | $17.78 | -0.08% | ||
| Sep 6, 11 PM | $17.77 | +0.13% | ||
| Sep 6, 10 PM | $17.73 | -0.47% | ||
| Sep 6, 9 PM | $17.78 | +0.06% | ||
| Sep 6, 8 PM | $17.79 | -0.12% | ||
| Sep 6, 7 PM | $17.81 | -0.08% | ||
| Sep 6, 6 PM | $17.83 | +0.35% | ||
| Sep 6, 5 PM | $17.77 | -0.41% | ||
| Sep 6, 4 PM | $17.84 | +0.31% | ||
| Sep 6, 3 PM | $17.81 | +0.03% | ||
| Sep 6, 2 PM | $17.76 | -0.32% | ||
| Sep 6, 1 PM | $17.8 | -0.07% | ||
| Sep 6, 12 PM | $17.8 | -0.09% | ||
| Sep 6, 11 AM | $17.81 | +0.27% | ||
| Sep 6, 10 AM | $17.78 | +0.02% | ||
| Sep 6, 9 AM | $17.75 | +0.19% | ||
| Sep 6, 8 AM | $17.72 | -0.06% | ||
| Sep 6, 7 AM | $17.72 | +0.06% | ||
| Sep 6, 6 AM | $17.72 | -0.45% | ||
| Sep 6, 5 AM | $17.79 | -0.21% | ||
| Sep 6, 4 AM | $17.79 | +0.13% | ||
| Sep 6, 3 AM | $17.77 | -0.15% | ||
| Sep 6, 2 AM | $17.77 | +0.03% | ||
| Sep 6, 1 AM | $17.78 | +0.18% | ||
| Sep 6, 12 AM | $17.76 | -0.21% | ||
| Sep 5, 11 PM | $17.8 | +0.91% | ||
| Sep 5, 10 PM | $17.66 | +0.00% | ||
| Sep 5, 9 PM | $17.66 | -0.26% | ||
| Sep 5, 8 PM | $17.68 | -0.15% | ||
| Sep 5, 7 PM | $17.71 | -0.16% | ||
| Sep 5, 6 PM | $17.76 | -0.37% | ||
| Sep 5, 5 PM | $17.75 | +0.99% | ||
| Sep 5, 4 PM | $17.63 | -0.66% | ||
| Sep 5, 3 PM | $17.75 | +0.55% | ||
| Sep 5, 2 PM | $17.67 | +0.24% | ||
| Sep 5, 1 PM | $17.64 | +0.47% | ||
| Sep 5, 12 PM | $17.55 | +0.16% | ||
| Sep 5, 11 AM | $17.53 | +0.03% | ||
| Sep 5, 10 AM | $17.52 | +0.30% | ||
| Sep 5, 9 AM | $17.47 | +0.04% | ||
| Sep 5, 8 AM | $17.47 | +0.21% | ||
| Sep 5, 7 AM | $17.43 | +0.01% | ||
| Sep 5, 6 AM | $17.42 | -0.50% | ||
| Sep 5, 5 AM | $17.52 | -0.64% | ||