Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 5 AM | $17.52 | -0.64% | ||
| Sep 5, 4 AM | $17.62 | +0.75% | ||
| Sep 5, 3 AM | $17.45 | +0.00% | ||
| Sep 5, 2 AM | $17.48 | +0.16% | ||
| Sep 5, 1 AM | $17.43 | -0.21% | ||
| Sep 5, 12 AM | $17.48 | +0.44% | ||
| Sep 4, 11 PM | $17.41 | +0.17% | ||
| Sep 4, 10 PM | $17.38 | +0.17% | ||
| Sep 4, 9 PM | $17.34 | -1.37% | ||
| Sep 4, 8 PM | $17.57 | -0.10% | ||
| Sep 4, 7 PM | $17.59 | +0.94% | ||
| Sep 4, 6 PM | $17.41 | -0.31% | ||
| Sep 4, 5 PM | $17.46 | -0.77% | ||
| Sep 4, 4 PM | $17.6 | +1.19% | ||
| Sep 4, 3 PM | $17.41 | -0.31% | ||
| Sep 4, 2 PM | $17.47 | -3.27% | ||
| Sep 4, 1 PM | $18.12 | -0.90% | ||
| Sep 4, 12 PM | $18.34 | -0.90% | ||
| Sep 4, 11 AM | $18.5 | +1.52% | ||
| Sep 4, 10 AM | $18.15 | -0.17% | ||
| Sep 4, 9 AM | $18.18 | +0.15% | ||
| Sep 4, 8 AM | $18.03 | +1.01% | ||
| Sep 4, 7 AM | $17.86 | +0.08% | ||
| Sep 4, 6 AM | $17.84 | -0.03% | ||
| Sep 4, 5 AM | $17.87 | +0.48% | ||
| Sep 4, 4 AM | $17.76 | -0.18% | ||
| Sep 4, 3 AM | $17.79 | +0.30% | ||
| Sep 4, 2 AM | $17.72 | +0.11% | ||
| Sep 4, 1 AM | $17.74 | +0.14% | ||
| Sep 4, 12 AM | $17.74 | +0.24% | ||
| Sep 3, 11 PM | $17.69 | -0.27% | ||
| Sep 3, 10 PM | $17.74 | +0.35% | ||
| Sep 3, 9 PM | $17.67 | -0.26% | ||
| Sep 3, 8 PM | $17.73 | -0.12% | ||
| Sep 3, 7 PM | $17.75 | -0.23% | ||
| Sep 3, 6 PM | $17.79 | -0.02% | ||
| Sep 3, 5 PM | $17.8 | +0.20% | ||
| Sep 3, 4 PM | $17.77 | -0.57% | ||
| Sep 3, 3 PM | $17.87 | -0.68% | ||
| Sep 3, 2 PM | $17.99 | +0.53% | ||
| Sep 3, 1 PM | $17.9 | -1.06% | ||
| Sep 3, 12 PM | $18.07 | +0.86% | ||
| Sep 3, 11 AM | $17.91 | +0.58% | ||
| Sep 3, 10 AM | $17.8 | -0.36% | ||
| Sep 3, 9 AM | $17.85 | -0.14% | ||
| Sep 3, 8 AM | $17.9 | +0.39% | ||
| Sep 3, 7 AM | $17.83 | -0.24% | ||
| Sep 3, 6 AM | $17.86 | +0.39% | ||
| Sep 3, 5 AM | $17.78 | -0.95% | ||
| Sep 3, 4 AM | $17.95 | +0.15% | ||