Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $16.85 | +0.00% | ||
| Today, at 11 AM | $16.89 | -0.34% | ||
| Today, at 10 AM | $16.95 | +0.00% | ||
| Today, at 9 AM | $16.94 | +0.93% | ||
| Today, at 8 AM | $16.78 | +0.16% | ||
| Today, at 7 AM | $16.77 | -0.11% | ||
| Today, at 6 AM | $16.78 | -0.09% | ||
| Today, at 5 AM | $16.81 | -0.25% | ||
| Today, at 4 AM | $16.86 | -0.55% | ||
| Today, at 3 AM | $16.95 | -0.08% | ||
| Today, at 2 AM | $16.95 | -0.14% | ||
| Today, at 1 AM | $16.97 | -0.37% | ||
| Today, at 12 AM | $17.04 | +0.70% | ||
| Yesterday, at 11 PM | $17.03 | +0.44% | ||
| Yesterday, at 10 PM | $16.93 | +0.47% | ||
| Yesterday, at 9 PM | $16.85 | +0.00% | ||
| Yesterday, at 8 PM | $16.85 | +0.00% | ||
| Yesterday, at 7 PM | $16.85 | -0.12% | ||
| Yesterday, at 6 PM | $16.89 | -0.20% | ||
| Yesterday, at 5 PM | $16.95 | +0.41% | ||
| Yesterday, at 4 PM | $16.89 | +0.96% | ||
| Yesterday, at 3 PM | $16.72 | +0.51% | ||
| Yesterday, at 2 PM | $16.61 | +1.13% | ||
| Yesterday, at 1 PM | $16.42 | +0.27% | ||
| Yesterday, at 12 PM | $16.38 | +0.21% | ||
| Yesterday, at 11 AM | $16.35 | +0.99% | ||
| Yesterday, at 10 AM | $16.18 | -0.39% | ||
| Yesterday, at 9 AM | $16.19 | +0.23% | ||
| Yesterday, at 8 AM | $16.16 | +1.79% | ||
| Yesterday, at 7 AM | $15.88 | +0.00% | ||
| Yesterday, at 6 AM | $15.88 | +0.06% | ||
| Yesterday, at 5 AM | $15.87 | +0.00% | ||
| Yesterday, at 4 AM | $15.86 | -0.05% | ||
| Yesterday, at 3 AM | $15.89 | +0.21% | ||
| Yesterday, at 2 AM | $15.83 | -0.13% | ||
| Yesterday, at 1 AM | $15.83 | +0.37% | ||
| Yesterday, at 12 AM | $15.79 | -0.09% | ||
| Sep 20, 11 PM | $15.81 | +0.01% | ||
| Sep 20, 10 PM | $15.81 | +1.33% | ||
| Sep 20, 9 PM | $15.58 | +0.12% | ||
| Sep 20, 8 PM | $15.56 | -0.01% | ||
| Sep 20, 6 PM | $15.54 | -0.11% | ||
| Sep 20, 5 PM | $15.54 | -0.18% | ||
| Sep 20, 4 PM | $15.57 | +0.69% | ||
| Sep 20, 3 PM | $15.51 | +0.23% | ||
| Sep 20, 2 PM | $15.84 | +2.07% | ||
| Sep 20, 1 PM | $15.52 | +0.00% | ||
| Sep 20, 12 PM | $15.51 | +0.00% | ||
| Sep 20, 11 AM | $15.5 | +0.00% | ||
| Sep 20, 10 AM | $15.49 | -0.03% | ||
Previous Next