USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data

USAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 15.19
+0.00%
$ 316,355 $ 29,261
Today, at 9 AM $ 15.19
+0.88%
$ 316,314 $ 29,261
Today, at 8 AM $ 15.1
+1.07%
$ 314,276 $ 27,584
Today, at 7 AM $ 14.9
+0.55%
$ 310,136 $ 14,214
Today, at 5 AM $ 14.94
+0.14%
$ 311,002 $ 13,630
Today, at 4 AM $ 14.92
+0.11%
$ 310,627 $ 13,469
Today, at 1 AM $ 15.04
+0.67%
$ 313,111 $ 26,233
Today, at 12 AM $ 14.93
+0.08%
$ 310,739 $ 26,231
Yesterday, at 11 PM $ 14.93
+0.70%
$ 310,877 $ 25,925
Yesterday, at 10 PM $ 14.82
+0.14%
$ 308,521 $ 24,382
Yesterday, at 9 PM $ 14.74
+0.00%
$ 306,941 $ 24,388
Yesterday, at 8 PM $ 14.75
+1.03%
$ 307,014 $ 24,367
Yesterday, at 7 PM $ 14.54
+1.05%
$ 302,791 $ 22,033
Yesterday, at 6 PM $ 14.37
+0.21%
$ 299,066 $ 35,149
Yesterday, at 5 PM $ 14.34
+0.15%
$ 298,538 $ 35,210
Yesterday, at 4 PM $ 14.34
+0.02%
$ 298,553 $ 41,851
Yesterday, at 3 PM $ 14.33
-0.11%
$ 298,311 $ 42,971
Yesterday, at 2 PM $ 14.32
+1.07%
$ 298,200 $ 46,383
Yesterday, at 1 PM $ 14.18
+5.35%
$ 295,139 $ 48,354
Yesterday, at 12 PM $ 13.45
+0.35%
$ 280,105 $ 43,536
Yesterday, at 11 AM $ 13.37
+1.10%
$ 278,424 $ 41,904
Yesterday, at 10 AM $ 13.21
-0.06%
$ 274,984 $ 39,291
Yesterday, at 9 AM $ 13.22
+0.20%
$ 275,180 $ 39,280
Yesterday, at 7 AM $ 13.2
+0.00%
$ 274,825 $ 29,871
Yesterday, at 4 AM $ 13.2
-3.95%
$ 274,708 $ 31,795
Yesterday, at 1 AM $ 13.21
+1.07%
$ 274,968 $ 46,967
Yesterday, at 12 AM $ 13.1
-0.17%
$ 272,698 $ 47,815
Jul 29, 10 PM $ 13.15
-0.25%
$ 273,855 $ 51,697
Jul 29, 9 PM $ 13.1
-0.20%
$ 272,635 $ 51,323
Jul 29, 8 PM $ 13.14
+0.00%
$ 273,447 $ 52,189
Jul 29, 7 PM $ 13.18
-3.01%
$ 274,309 $ 52,123
Jul 29, 6 PM $ 13.58
+2.78%
$ 282,756 $ 43,888
Jul 29, 5 PM $ 13.23
+0.48%
$ 275,478 $ 38,454
Jul 29, 4 PM $ 13.16
-1.63%
$ 274,068 $ 37,904
Jul 29, 3 PM $ 13.38
-2.61%
$ 278,604 $ 36,167
Jul 29, 2 PM $ 13.74
-0.89%
$ 286,050 $ 32,442
Jul 29, 1 PM $ 13.84
-2.04%
$ 288,057 $ 29,752
Jul 29, 12 PM $ 14.16
+0.00%
$ 294,723 $ 36,889
Jul 29, 9 AM $ 14.14
+0.48%
$ 294,296 $ 46,749
Jul 29, 8 AM $ 14.04
-0.32%
$ 292,250 $ 43,925
Jul 29, 7 AM $ 14.05
-0.06%
$ 292,503 $ 43,685
Jul 29, 6 AM $ 14.06
-0.80%
$ 292,725 $ 43,865
Jul 29, 5 AM $ 14.08
+0.00%
$ 293,103 $ 44,511
Jul 29, 4 AM $ 14.08
-0.03%
$ 293,190 $ 44,389
Jul 29, 3 AM $ 14.12
+0.00%
$ 293,873 $ 42,319
Jul 29, 2 AM $ 14.09
+0.01%
$ 293,271 $ 42,388
Jul 29, 1 AM $ 14.11
-0.59%
$ 293,775 $ 40,944
Jul 29, 12 AM $ 14.22
+1.56%
$ 295,994 $ 39,723
Jul 28, 11 PM $ 14.01
+0.17%
$ 291,704 $ 33,852
Jul 28, 9 PM $ 14
+0.29%
$ 291,358 $ 33,629
Download