Coinranking
USA Rare Earth Tokenized Stock (Robinhood Tokenized Stock) Historical Data
USAR
| Date | | | ||
|---|---|---|---|---|
| 9:40 AM | $ 15.19 | +0.00% | ||
| 9:31 AM | $ 15.2 | +0.00% | ||
| 9:28 AM | $ 15.19 | +0.00% | ||
| 9:25 AM | $ 15.19 | +0.00% | ||
| 9:22 AM | $ 15.19 | +0.00% | ||
| 9:19 AM | $ 15.19 | +0.00% | ||
| 9:16 AM | $ 15.19 | +0.00% | ||
| 9:13 AM | $ 15.18 | +0.00% | ||
| 9:10 AM | $ 15.18 | +0.07% | ||
| 9:09 AM | $ 15.15 | +0.06% | ||
| 9:08 AM | $ 15.14 | +0.00% | ||
| 9:03 AM | $ 15.08 | +0.01% | ||
| 9:02 AM | $ 15.07 | +0.00% | ||
| 9:01 AM | $ 15.06 | +0.00% | ||
| 8:53 AM | $ 15.1 | +0.00% | ||
| 8:51 AM | $ 15.07 | +0.00% | ||
| 8:49 AM | $ 15.07 | +0.04% | ||
| 8:48 AM | $ 15.05 | +0.00% | ||
| 8:47 AM | $ 15.04 | +0.00% | ||
| 8:44 AM | $ 15.05 | +0.23% | ||
| 8:39 AM | $ 15 | +0.00% | ||
| 8:36 AM | $ 15 | +0.00% | ||
| 8:34 AM | $ 15 | +0.00% | ||
| 8:33 AM | $ 14.99 | +0.00% | ||
| 8:00 AM | $ 14.98 | +0.28% | ||
| 7:56 AM | $ 14.9 | +0.00% | ||
| 7:54 AM | $ 14.89 | +0.00% | ||
| 7:43 AM | $ 14.85 | +0.00% | ||
| 7:32 AM | $ 14.84 | +0.00% | ||
| 7:30 AM | $ 14.83 | +0.00% | ||
| 7:29 AM | $ 14.84 | +0.00% | ||
| 7:27 AM | $ 14.83 | +0.05% | ||
| 7:26 AM | $ 14.82 | +0.00% | ||
| 5:31 AM | $ 14.94 | +0.00% | ||
| 5:28 AM | $ 14.94 | +0.00% | ||
| 5:02 AM | $ 14.92 | +0.00% | ||
| 4:57 AM | $ 14.92 | +0.00% | ||
| 4:46 AM | $ 14.91 | +0.00% | ||
| 4:41 AM | $ 14.89 | +0.02% | ||
| 4:36 AM | $ 14.89 | +0.00% | ||
| 4:04 AM | $ 14.9 | +0.00% | ||
| 1:22 AM | $ 15.04 | +0.00% | ||
| 1:21 AM | $ 15.04 | +0.00% | ||
| 1:19 AM | $ 15.04 | +0.04% | ||
| 1:18 AM | $ 15.03 | +0.05% | ||
| 1:17 AM | $ 15.02 | +0.00% | ||
| 1:16 AM | $ 14.96 | +0.06% | ||
| 1:15 AM | $ 14.94 | +0.00% | ||
| 1:14 AM | $ 14.94 | +0.00% | ||
| 1:13 AM | $ 14.93 | +0.00% | ||
Previous Next