Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00226
+0.00%
$-- $383
Oct 5, 2025 $0.00184
+0.00%
$1.31 million $340
Oct 4, 2025 $0.000961
+0.00%
$-- $225
Oct 2, 2025 $0.00339
+0.00%
$-- $2,056
Oct 1, 2025 $0.00377
+61.88%
$-- $1,726
Sep 28, 2025 $0.00278
+0.00%
$-- $1,204
Sep 26, 2025 $0.00233
+63.91%
$1.65 million $1,055
Sep 25, 2025 $0.00208
+15.00%
$-- $333
Sep 24, 2025 $0.00222
+0.00%
$1.58 million $106
Sep 21, 2025 $0.000992
-2.31%
$704,190 $11,274
Sep 20, 2025 $0.00302
+0.00%
$2.26 million $8,797
Sep 19, 2025 $0.00589
+0.00%
$-- $9,140
Sep 18, 2025 $0.0035
+0.00%
$-- $8,935
Sep 17, 2025 $0.00272
+0.00%
$-- $8,664
Sep 16, 2025 $0.00271
+0.93%
$-- $8,717
Sep 15, 2025 $0.00303
+0.00%
$-- $23
Sep 14, 2025 $0.00303
+5.84%
$2.21 million $23
Sep 13, 2025 $0.00287
-12.90%
$2.09 million $68
Sep 12, 2025 $0.00342
-9.99%
$2.49 million $8,087
Sep 11, 2025 $0.00356
-5.40%
$2.6 million $8,167
Sep 10, 2025 $0.0034
-2.93%
$-- $7,424
Sep 9, 2025 $0.00351
+4.34%
$2.56 million $7,424
Sep 8, 2025 $0.00336
-19.91%
$2.45 million $273
Sep 7, 2025 $0.0027
+0.00%
$1.97 million $7,356
Sep 3, 2025 $0.00529
+48.14%
$3.75 million $8,215
Sep 2, 2025 $0.0052
+16.78%
$-- $7,648
Sep 1, 2025 $0.0066
+28.45%
$-- $11,454
Aug 31, 2025 $0.00613
+22.36%
$-- $12,516
Aug 30, 2025 $0.00708
+46.38%
$3.78 million $7,657
Aug 29, 2025 $0.00458
-18.14%
$3.34 million $10,255
Aug 28, 2025 $0.00384
+0.00%
$2.8 million $8,581
Aug 26, 2025 $0.00309
+0.00%
$-- $7,493
Aug 25, 2025 $0.00265
+0.29%
$1.94 million $7,942
Aug 24, 2025 $0.00247
+18.52%
$1.8 million $9,163
Aug 22, 2025 $0.00231
+0.00%
$-- $6,672
Aug 21, 2025 $0.00206
+1.42%
$1.51 million $6,511
Aug 19, 2025 $0.00241
+20.77%
$-- $5,255
Aug 18, 2025 $0.00153
+16.52%
$-- $7,668
Aug 17, 2025 $0.00102
-16.56%
$800,930 $691
Aug 16, 2025 $0.0012
-2.14%
$-- $829
Aug 14, 2025 $0.00151
+32.60%
$1.18 million $1,604
Aug 13, 2025 $0.00136
+6.39%
$1.07 million $1,135
Aug 12, 2025 $0.00111
+0.00%
$-- $640
Aug 11, 2025 $0.00106
-7.41%
$833,329 $470
Aug 9, 2025 $0.00154
+24.12%
$-- $1,147
Aug 7, 2025 $0.0013
+4.35%
$-- $120
Aug 6, 2025 $0.00125
-2.63%
$976,720 $303
Aug 5, 2025 $0.00128
-2.83%
$1 million $403
Aug 4, 2025 $0.00132
-10.27%
$1.03 million $412
Aug 3, 2025 $0.00147
+9.53%
$1.15 million $640
Download