YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00226
+0.00%
$ -- $ 383
Oct 5, 2025 $ 0.00184
+0.00%
$ 1.31 million $ 340
Oct 4, 2025 $ 0.000961
+0.00%
$ -- $ 225
Oct 2, 2025 $ 0.00339
+0.00%
$ -- $ 2,056
Oct 1, 2025 $ 0.00377
+61.88%
$ -- $ 1,726
Sep 28, 2025 $ 0.00278
+0.00%
$ -- $ 1,204
Sep 26, 2025 $ 0.00233
+63.91%
$ 1.65 million $ 1,055
Sep 25, 2025 $ 0.00208
+15.00%
$ -- $ 333
Sep 24, 2025 $ 0.00222
+0.00%
$ 1.58 million $ 106
Sep 21, 2025 $ 0.000992
-2.31%
$ 704,190 $ 11,274
Sep 20, 2025 $ 0.00302
+0.00%
$ 2.26 million $ 8,797
Sep 19, 2025 $ 0.00589
+0.00%
$ -- $ 9,140
Sep 18, 2025 $ 0.0035
+0.00%
$ -- $ 8,935
Sep 17, 2025 $ 0.00272
+0.00%
$ -- $ 8,664
Sep 16, 2025 $ 0.00271
+0.93%
$ -- $ 8,717
Sep 15, 2025 $ 0.00303
+0.00%
$ -- $ 23
Sep 14, 2025 $ 0.00303
+5.84%
$ 2.21 million $ 23
Sep 13, 2025 $ 0.00287
-12.90%
$ 2.09 million $ 68
Sep 12, 2025 $ 0.00342
-9.99%
$ 2.49 million $ 8,087
Sep 11, 2025 $ 0.00356
-5.40%
$ 2.6 million $ 8,167
Sep 10, 2025 $ 0.0034
-2.93%
$ -- $ 7,424
Sep 9, 2025 $ 0.00351
+4.34%
$ 2.56 million $ 7,424
Sep 8, 2025 $ 0.00336
-19.91%
$ 2.45 million $ 273
Sep 7, 2025 $ 0.0027
+0.00%
$ 1.97 million $ 7,356
Sep 3, 2025 $ 0.00529
+48.14%
$ 3.75 million $ 8,215
Sep 2, 2025 $ 0.0052
+16.78%
$ -- $ 7,648
Sep 1, 2025 $ 0.0066
+28.45%
$ -- $ 11,454
Aug 31, 2025 $ 0.00613
+22.36%
$ -- $ 12,516
Aug 30, 2025 $ 0.00708
+46.38%
$ 3.78 million $ 7,657
Aug 29, 2025 $ 0.00458
-18.14%
$ 3.34 million $ 10,255
Aug 28, 2025 $ 0.00384
+0.00%
$ 2.8 million $ 8,581
Aug 26, 2025 $ 0.00309
+0.00%
$ -- $ 7,493
Aug 25, 2025 $ 0.00265
+0.29%
$ 1.94 million $ 7,942
Aug 24, 2025 $ 0.00247
+18.52%
$ 1.8 million $ 9,163
Aug 22, 2025 $ 0.00231
+0.00%
$ -- $ 6,672
Aug 21, 2025 $ 0.00206
+1.42%
$ 1.51 million $ 6,511
Aug 19, 2025 $ 0.00241
+20.77%
$ -- $ 5,255
Aug 18, 2025 $ 0.00153
+16.52%
$ -- $ 7,668
Aug 17, 2025 $ 0.00102
-16.56%
$ 800,930 $ 691
Aug 16, 2025 $ 0.0012
-2.14%
$ -- $ 829
Aug 14, 2025 $ 0.00151
+32.60%
$ 1.18 million $ 1,604
Aug 13, 2025 $ 0.00136
+6.39%
$ 1.07 million $ 1,135
Aug 12, 2025 $ 0.00111
+0.00%
$ -- $ 640
Aug 11, 2025 $ 0.00106
-7.41%
$ 833,329 $ 470
Aug 9, 2025 $ 0.00154
+24.12%
$ -- $ 1,147
Aug 7, 2025 $ 0.0013
+4.35%
$ -- $ 120
Aug 6, 2025 $ 0.00125
-2.63%
$ 976,720 $ 303
Aug 5, 2025 $ 0.00128
-2.83%
$ 1 million $ 403
Aug 4, 2025 $ 0.00132
-10.27%
$ 1.03 million $ 412
Aug 3, 2025 $ 0.00147
+9.53%
$ 1.15 million $ 640
Download