YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00226
+0.00%
$ 1.61 million $ 383
Oct 5, 6 PM $ 0.00184
+0.00%
$ 1.31 million $ 340
Oct 4, 12 AM $ 0.000961
+0.00%
$ 682,472 $ 225
Oct 2, 2 AM $ 0.00339
+0.00%
$ 2.41 million $ 2,056
Oct 1, 2 PM $ 0.00377
+0.00%
$ 2.68 million $ 1,726
Oct 1, 7 AM $ 0.0022
+0.00%
$ 1.56 million $ 1,458
Oct 1, 6 AM $ 0.00282
+21.07%
$ 2 million $ 1,404
Download