YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00226
+0.00%
$-- $383
Sep 29 $0.000961
-58.75%
$1.31 million $4,007
Sep 22 $0.00233
+5.01%
$-- $1,494
Sep 15 $0.00302
-0.30%
$704,190 $44,276
Sep 8 $0.00287
-31.72%
$2.21 million $31,444
Sep 1 $0.00529
+3.04%
$1.97 million $27,317
Aug 25 $0.00708
+167.75%
$-- $41,928
Aug 18 $0.00231
+75.46%
$1.8 million $26,105
Aug 11 $0.00102
-11.01%
$800,930 $5,369
Aug 4 $0.00154
+4.41%
$-- $2,384
Jul 28 $0.00134
-3.76%
$1.15 million $4,056
Download