YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00226
+0.00%
$ -- $ 383
Sep 29 $ 0.000961
-58.75%
$ 1.31 million $ 4,007
Sep 22 $ 0.00233
+5.01%
$ -- $ 1,494
Sep 15 $ 0.00302
-0.30%
$ 704,190 $ 44,276
Sep 8 $ 0.00287
-31.72%
$ 2.21 million $ 31,444
Sep 1 $ 0.00529
+3.04%
$ 1.97 million $ 27,317
Aug 25 $ 0.00708
+167.75%
$ -- $ 41,928
Aug 18 $ 0.00231
+75.46%
$ 1.8 million $ 26,105
Aug 11 $ 0.00102
-11.01%
$ 800,930 $ 5,369
Aug 4 $ 0.00154
+4.41%
$ -- $ 2,384
Jul 28 $ 0.00134
-3.76%
$ 1.15 million $ 4,056
Download