YieldBricks Historical Data

YBR
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00226
+0.00%
$-- $383
Oct 5, 2025 $0.00184
+0.00%
$1.31 million $340
Oct 4, 2025 $0.000961
+0.00%
$-- $225
Oct 2, 2025 $0.00339
+0.00%
$-- $2,056
Oct 1, 2025 $0.00377
+61.88%
$-- $1,726
Sep 28, 2025 $0.00278
+0.00%
$-- $1,204
Sep 26, 2025 $0.00233
+63.91%
$1.65 million $1,055
Sep 25, 2025 $0.00208
+15.00%
$-- $333
Sep 24, 2025 $0.00222
+0.00%
$1.58 million $106
Sep 21, 2025 $0.000992
-2.31%
$704,190 $11,274
Sep 20, 2025 $0.00302
+0.00%
$2.26 million $8,797
Sep 19, 2025 $0.00589
+0.00%
$-- $9,140
Sep 18, 2025 $0.0035
+0.00%
$-- $8,935
Sep 17, 2025 $0.00272
+0.00%
$-- $8,664
Sep 16, 2025 $0.00271
+0.93%
$-- $8,717
Sep 15, 2025 $0.00303
+0.00%
$-- $23
Sep 14, 2025 $0.00303
+5.84%
$2.21 million $23
Sep 13, 2025 $0.00287
-12.90%
$2.09 million $68
Sep 12, 2025 $0.00342
-9.99%
$2.49 million $8,087
Sep 11, 2025 $0.00356
-5.40%
$2.6 million $8,167
Sep 10, 2025 $0.0034
-2.93%
$-- $7,424
Sep 9, 2025 $0.00351
+4.34%
$2.56 million $7,424
Sep 8, 2025 $0.00336
-19.91%
$2.45 million $273
Sep 7, 2025 $0.0027
+0.00%
$1.97 million $7,356
Sep 3, 2025 $0.00529
+48.14%
$3.75 million $8,215
Sep 2, 2025 $0.0052
+16.78%
$-- $7,648
Sep 1, 2025 $0.0066
+28.45%
$-- $11,454
Aug 31, 2025 $0.00613
+22.36%
$-- $12,516
Aug 30, 2025 $0.00708
+46.38%
$3.78 million $7,657
Aug 29, 2025 $0.00458
-18.14%
$3.34 million $10,255
Aug 28, 2025 $0.00384
+0.00%
$2.8 million $8,581
Aug 26, 2025 $0.00309
+0.00%
$-- $7,493
Aug 25, 2025 $0.00265
+0.29%
$1.94 million $7,942
Aug 24, 2025 $0.00247
+18.52%
$1.8 million $9,163
Aug 22, 2025 $0.00231
+0.00%
$-- $6,672
Aug 21, 2025 $0.00206
+1.42%
$1.51 million $6,511
Aug 19, 2025 $0.00241
+20.77%
$-- $5,255
Aug 18, 2025 $0.00153
+16.52%
$-- $7,668
Aug 17, 2025 $0.00102
-16.56%
$800,930 $691
Aug 16, 2025 $0.0012
-2.14%
$-- $829
Aug 14, 2025 $0.00151
+32.60%
$1.18 million $1,604
Aug 13, 2025 $0.00136
+6.39%
$1.07 million $1,135
Aug 12, 2025 $0.00111
+0.00%
$-- $640
Aug 11, 2025 $0.00106
-7.41%
$833,329 $470
Aug 9, 2025 $0.00154
+24.12%
$-- $1,147
Aug 7, 2025 $0.0013
+4.35%
$-- $120
Aug 6, 2025 $0.00125
-2.63%
$976,720 $303
Aug 5, 2025 $0.00128
-2.83%
$1 million $403
Aug 4, 2025 $0.00132
-10.27%
$1.03 million $412
Aug 3, 2025 $0.00147
+9.53%
$1.15 million $640
Download