Aster Chain Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000405
+0.23%
$ -- $ 0
Jan 14, 2026 $ 0.000405
+1.15%
$ 404,675 $ 0
Jan 6, 2026 $ 0.000389
+0.64%
$ 389,232 $ 0
Jan 2, 2026 $ 0.000376
+0.23%
$ 375,933 $ 0
Jan 1, 2026 $ 0.000359
+0.34%
$ 359,251 $ 5
Dec 31, 2025 $ 0.000356
-0.41%
$ 356,100 $ 5
Dec 30, 2025 $ 0.000358
+1.98%
$ -- $ 4
Dec 29, 2025 $ 0.000353
-0.96%
$ -- $ 4
Dec 28, 2025 $ 0.000352
-0.48%
$ 354,277 $ 4
Dec 27, 2025 $ 0.000353
+0.26%
$ 353,039 $ 4
Dec 26, 2025 $ 0.000351
-1.44%
$ -- $ 1
Download