Aster Chain Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000405
+0.68%
$ 404,788 $ 0
Jan 15, 12 PM $ 0.000402
-0.29%
$ 401,838 $ 0.1
Jan 15, 11 AM $ 0.000403
-0.15%
$ 403,251 $ 0.1
Jan 14, 10 PM $ 0.000405
+0.00%
$ 404,675 $ 0
Jan 14, 9 PM $ 0.000405
+0.04%
$ 405,137 $ 0
Jan 14, 8 PM $ 0.000404
+0.00%
$ 404,152 $ 0
Jan 14, 6 PM $ 0.000401
-0.54%
$ 400,715 $ 0
Jan 14, 5 PM $ 0.000405
+0.00%
$ 404,797 $ 0.1
Jan 14, 8 AM $ 0.0004
+0.00%
$ 400,307 $ 0.1
Jan 14, 7 AM $ 0.0004
+0.00%
$ 400,179 $ 0.1
Jan 14, 2 AM $ 0.0004
+0.00%
$ 400,080 $ 0
Jan 6, 8 PM $ 0.000389
+0.24%
$ 389,232 $ 0
Jan 6, 4 AM $ 0.000387
-0.07%
$ 387,182 $ 0.1
Jan 6, 3 AM $ 0.000387
+0.00%
$ 386,747 $ 0
Jan 2, 9 PM $ 0.000376
+0.23%
$ 375,933 $ 0
Jan 1, 10 PM $ 0.000359
+0.03%
$ 359,251 $ 5
Jan 1, 3 AM $ 0.000358
+0.00%
$ 358,051 $ 5
Dec 31, 9 PM $ 0.000356
+0.00%
$ 356,100 $ 5
Dec 31, 6 AM $ 0.000358
+0.00%
$ 357,561 $ 4
Dec 30, 10 AM $ 0.000358
+0.10%
$ 357,735 $ 4
Dec 30, 9 AM $ 0.000357
-0.05%
$ -- $ 4
Dec 30, 3 AM $ 0.000351
+0.00%
$ 350,773 $ 4
Dec 29, 3 PM $ 0.000353
+0.00%
$ 353,017 $ 4
Dec 29, 2 PM $ 0.000351
-0.34%
$ 351,106 $ 4
Dec 29, 5 AM $ 0.000366
+0.00%
$ 366,363 $ 4
Dec 29, 2 AM $ 0.000358
+0.00%
$ 358,162 $ 4
Dec 29, 1 AM $ 0.000356
-0.21%
$ 355,693 $ 4
Dec 28, 11 PM $ 0.000354
+0.00%
$ 354,277 $ 4
Dec 28, 9 PM $ 0.000352
+0.00%
$ 352,031 $ 4
Dec 28, 7 PM $ 0.000353
+0.00%
$ 352,555 $ 4
Dec 28, 6 PM $ 0.000352
-0.57%
$ 352,087 $ 4
Dec 28, 5 PM $ 0.000353
+0.00%
$ 353,454 $ 4
Dec 28, 3 PM $ 0.000354
+0.00%
$ 353,708 $ 4
Dec 28, 2 PM $ 0.000353
+0.00%
$ 353,191 $ 4
Dec 28, 12 PM $ 0.000353
+0.00%
$ 353,396 $ 4
Dec 28, 11 AM $ 0.000354
+0.00%
$ 353,743 $ 4
Dec 28, 9 AM $ 0.000353
+0.00%
$ 353,142 $ 4
Dec 28, 8 AM $ 0.000353
+0.04%
$ 353,076 $ 4
Dec 28, 7 AM $ 0.000353
-0.15%
$ 352,913 $ 4
Dec 28, 5 AM $ 0.000353
+0.00%
$ 353,056 $ 4
Dec 28, 4 AM $ 0.000353
+0.00%
$ 353,190 $ 4
Dec 28, 3 AM $ 0.000354
+0.01%
$ 353,936 $ 4
Dec 28, 2 AM $ 0.000354
+0.11%
$ 353,911 $ 4
Dec 28, 1 AM $ 0.000354
+0.01%
$ 354,033 $ 4
Dec 28, 12 AM $ 0.000354
+0.00%
$ 353,736 $ 4
Dec 27, 11 PM $ 0.000353
+0.19%
$ 353,039 $ 4
Dec 27, 10 PM $ 0.000353
+0.05%
$ -- $ 4
Dec 27, 7 PM $ 0.000352
+0.06%
$ -- $ 3
Dec 27, 6 PM $ 0.000352
-0.05%
$ -- $ 3
Dec 27, 5 PM $ 0.000352
+0.17%
$ -- $ 3
Download