Kaddex Historical Data

KDX
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0157
-0.02%
$ -- $ 391
May 21, 2023 $ 0.0157
-3.60%
$ -- $ 392
May 20, 2023 $ 0.0162
+0.63%
$ -- $ 4
May 19, 2023 $ 0.016
-0.04%
$ -- $ 2
May 18, 2023 $ 0.016
-0.02%
$ -- $ 2
May 17, 2023 $ 0.0174
+0.07%
$ -- $ 0
May 16, 2023 $ 0.0174
-1.26%
$ -- $ 354
May 15, 2023 $ 0.0176
+23.12%
$ -- $ 25
May 14, 2023 $ 0.0143
+10.69%
$ -- $ 1
May 13, 2023 $ 0.0129
-9.21%
$ -- $ 106
May 12, 2023 $ 0.0142
-16.23%
$ -- $ 0
May 11, 2023 $ 0.017
+0.21%
$ -- $ 31
May 10, 2023 $ 0.017
+0.21%
$ -- $ 6
May 9, 2023 $ 0.019
+0.07%
$ -- $ 86
May 8, 2023 $ 0.019
+44.66%
$ -- $ 308
May 7, 2023 $ 0.0217
+54.71%
$ -- $ 0
May 6, 2023 $ 0.0131
-40.50%
$ -- $ 76
May 5, 2023 $ 0.022
+21.85%
$ -- $ 1,132
Download