OriginalScan Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,411
8:00 PM $ 0.00176
+0.00%
$ 1.77 million $ 9,441
7:57 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,424
7:52 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,574
7:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,667
7:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,679
7:42 PM $ 0.00172
+0.00%
$ 1.76 million $ 9,532
7:41 PM $ 0.00172
+0.00%
$ 1.76 million $ 9,532
7:36 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,529
7:31 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,535
7:27 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,672
7:23 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,675
7:18 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,736
7:14 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,733
7:13 PM $ 0.00169
+0.00%
$ 1.72 million $ 9,648
7:09 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,651
7:04 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,663
6:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,657
6:55 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,661
6:54 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,547
6:51 PM $ 0.00179
+0.00%
$ 1.73 million $ 9,389
6:50 PM $ 0.00178
+0.00%
$ 1.73 million $ 9,389
6:47 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,485
6:41 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,619
6:36 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,621
6:32 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,617
6:27 PM $ 0.00179
+0.00%
$ 1.79 million $ 9,641
6:21 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,643
6:18 PM $ 0.00179
+1.16%
$ 1.79 million $ 9,564
6:13 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,686
6:10 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,687
6:05 PM $ 0.00176
+0.00%
$ 1.71 million $ 9,829
6:00 PM $ 0.00176
+0.00%
$ 1.71 million $ 9,811
5:56 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,652
5:55 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,652
5:52 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,648
5:47 PM $ 0.00168
+0.27%
$ 1.68 million $ 9,560
5:42 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,563
5:38 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,566
5:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,565
5:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,807
5:26 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,805
5:20 PM $ 0.00167
+0.00%
$ 1.68 million $ 9,798
5:15 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,805
5:10 PM $ 0.00167
+0.00%
$ 1.68 million $ 9,882
5:06 PM $ 0.00168
+3.00%
$ 1.68 million $ 9,720
5:01 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,715
4:58 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,717
4:54 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,866
4:50 PM $ 0.00163
+0.00%
$ 1.63 million $ 9,876