首创股票底池定时回购机制 Historical Data

雪球股票
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000105
-9.55%
$-- $5,178
Aug 26, 2026 $0.000118
-19.72%
$-- $15,294
Aug 25, 2026 $0.000147
-30.99%
$-- $26,807
Aug 24, 2026 $0.000213
+51.06%
$-- $71,823
Aug 23, 2026 $0.00014
-14.85%
$-- $33,634
Aug 22, 2026 $0.000164
-40.78%
$-- $101,822
Aug 21, 2026 $0.000275
-18.70%
$-- $135,309
Aug 20, 2026 $0.00034
-39.13%
$-- $391,056
Aug 19, 2026 $0.000563
-32.80%
$-- $1.15 million
Aug 18, 2026 $0.000852
+85.40%
$-- $3.2 million
Download