首创股票底池定时回购机制 Historical Data

雪球股票
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000993
+8.96%
$ -- $ 3.21 million
Yesterday, at 11 PM $ 0.000852
+16.60%
$ -- $ 3.2 million
Yesterday, at 10 PM $ 0.000732
-13.22%
$ -- $ 3.19 million
Yesterday, at 9 PM $ 0.000843
-18.21%
$ -- $ 3.14 million
Yesterday, at 8 PM $ 0.00103
+6.81%
$ -- $ 3.03 million
Yesterday, at 7 PM $ 0.000965
+160.40%
$ -- $ 2.8 million
Yesterday, at 6 PM $ 0.000371
-35.13%
$ -- $ 2.6 million
Yesterday, at 5 PM $ 0.000575
-37.44%
$ -- $ 2.48 million
Yesterday, at 4 PM $ 0.000883
+88.23%
$ -- $ 2.27 million
Yesterday, at 3 PM $ 0.00046
+0.18%
$ -- $ 796,553
Download