首创股票底池定时回购机制 Historical Data

雪球股票 Page 11
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000623
+1.15%
$ -- $ 3.37 million
3:01 AM $ 0.000614
+0.05%
$ -- $ 3.37 million
3:00 AM $ 0.000614
-0.18%
$ -- $ 3.37 million
2:59 AM $ 0.000615
+2.56%
$ -- $ 3.37 million
2:58 AM $ 0.000596
+3.18%
$ -- $ 3.36 million
2:57 AM $ 0.000576
-1.50%
$ -- $ 3.36 million
2:56 AM $ 0.000575
+1.43%
$ -- $ 3.36 million
2:55 AM $ 0.000566
+0.57%
$ -- $ 3.36 million
2:54 AM $ 0.00056
+0.37%
$ -- $ 3.36 million
2:53 AM $ 0.000558
+0.96%
$ -- $ 3.36 million
2:52 AM $ 0.000552
+0.55%
$ -- $ 3.36 million
2:51 AM $ 0.000549
+0.27%
$ -- $ 3.36 million
2:50 AM $ 0.000542
+0.60%
$ -- $ 3.36 million
2:49 AM $ 0.000538
+1.92%
$ -- $ 3.36 million
2:48 AM $ 0.000536
-2.49%
$ -- $ 3.35 million
2:47 AM $ 0.000585
-0.07%
$ -- $ 3.36 million
2:46 AM $ 0.000586
-0.26%
$ -- $ 3.36 million
2:45 AM $ 0.000586
-3.58%
$ -- $ 3.35 million
2:44 AM $ 0.000624
+0.07%
$ -- $ 3.35 million
2:43 AM $ 0.000622
+1.43%
$ -- $ 3.35 million
2:42 AM $ 0.000619
-0.23%
$ -- $ 3.35 million
2:41 AM $ 0.00062
+2.39%
$ -- $ 3.35 million
2:40 AM $ 0.000604
+0.21%
$ -- $ 3.35 million
2:39 AM $ 0.000602
+2.27%
$ -- $ 3.35 million
2:38 AM $ 0.000587
-6.83%
$ -- $ 3.35 million
2:37 AM $ 0.00063
+3.21%
$ -- $ 3.34 million
2:36 AM $ 0.00061
+3.45%
$ -- $ 3.33 million
2:35 AM $ 0.00059
+12.72%
$ -- $ 3.34 million
2:34 AM $ 0.000523
+0.03%
$ -- $ 3.34 million
2:33 AM $ 0.000523
+0.04%
$ -- $ 3.33 million
2:32 AM $ 0.000523
+0.07%
$ -- $ 3.33 million
2:31 AM $ 0.000522
-0.65%
$ -- $ 3.34 million
2:30 AM $ 0.000523
-0.68%
$ -- $ 3.34 million
2:29 AM $ 0.000527
+6.28%
$ -- $ 3.32 million
2:28 AM $ 0.000496
-2.31%
$ -- $ 3.33 million
2:27 AM $ 0.000508
-2.85%
$ -- $ 3.33 million
2:26 AM $ 0.000522
+0.00%
$ -- $ 3.34 million
2:25 AM $ 0.000491
+0.00%
$ -- $ 3.33 million
2:24 AM $ 0.000491
+2.09%
$ -- $ 3.33 million
2:23 AM $ 0.000483
-1.89%
$ -- $ 3.33 million
2:22 AM $ 0.000492
+0.19%
$ -- $ 3.33 million
2:21 AM $ 0.000504
+0.00%
$ -- $ 3.33 million
2:20 AM $ 0.000517
-4.87%
$ -- $ 3.33 million
2:19 AM $ 0.000539
+0.72%
$ -- $ 3.33 million
2:18 AM $ 0.000532
-2.34%
$ -- $ 3.34 million
2:17 AM $ 0.000543
+6.80%
$ -- $ 3.32 million
2:16 AM $ 0.000507
+0.06%
$ -- $ 3.33 million
2:15 AM $ 0.000523
-0.03%
$ -- $ 3.33 million
2:14 AM $ 0.000522
+0.10%
$ -- $ 3.33 million
2:13 AM $ 0.00052
+3.72%
$ -- $ 3.33 million