首创股票底池定时回购机制 Historical Data

雪球股票 Page 12
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000622
+0.31%
$ -- $ 3.37 million
3:14 AM $ 0.000619
+0.12%
$ -- $ 3.37 million
3:13 AM $ 0.000618
+1.39%
$ -- $ 3.37 million
3:12 AM $ 0.00061
+0.02%
$ -- $ 3.37 million
3:11 AM $ 0.000611
+0.01%
$ -- $ 3.37 million
3:10 AM $ 0.000611
+0.09%
$ -- $ 3.36 million
3:09 AM $ 0.00061
-0.60%
$ -- $ 3.36 million
3:08 AM $ 0.000614
+0.17%
$ -- $ 3.36 million
3:07 AM $ 0.000613
-0.02%
$ -- $ 3.37 million
3:06 AM $ 0.000622
+0.75%
$ -- $ 3.37 million
3:05 AM $ 0.000618
+0.82%
$ -- $ 3.37 million
3:04 AM $ 0.000613
-0.05%
$ -- $ 3.37 million
3:03 AM $ 0.000613
-1.65%
$ -- $ 3.37 million
3:02 AM $ 0.000623
+1.15%
$ -- $ 3.37 million
3:01 AM $ 0.000614
+0.05%
$ -- $ 3.37 million
3:00 AM $ 0.000614
-0.18%
$ -- $ 3.37 million
2:59 AM $ 0.000615
+2.56%
$ -- $ 3.37 million
2:58 AM $ 0.000596
+3.18%
$ -- $ 3.36 million
2:57 AM $ 0.000576
-1.50%
$ -- $ 3.36 million
2:56 AM $ 0.000575
+1.43%
$ -- $ 3.36 million
2:55 AM $ 0.000566
+0.57%
$ -- $ 3.36 million
2:54 AM $ 0.00056
+0.37%
$ -- $ 3.36 million
2:53 AM $ 0.000558
+0.96%
$ -- $ 3.36 million
2:52 AM $ 0.000552
+0.55%
$ -- $ 3.36 million
2:51 AM $ 0.000549
+0.27%
$ -- $ 3.36 million
2:50 AM $ 0.000542
+0.60%
$ -- $ 3.36 million
2:49 AM $ 0.000538
+1.92%
$ -- $ 3.36 million
2:48 AM $ 0.000536
-2.49%
$ -- $ 3.35 million
2:47 AM $ 0.000585
-0.07%
$ -- $ 3.36 million
2:46 AM $ 0.000586
-0.26%
$ -- $ 3.36 million
2:45 AM $ 0.000586
-3.58%
$ -- $ 3.35 million
2:44 AM $ 0.000624
+0.07%
$ -- $ 3.35 million
2:43 AM $ 0.000622
+1.43%
$ -- $ 3.35 million
2:42 AM $ 0.000619
-0.23%
$ -- $ 3.35 million
2:41 AM $ 0.00062
+2.39%
$ -- $ 3.35 million
2:40 AM $ 0.000604
+0.21%
$ -- $ 3.35 million
2:39 AM $ 0.000602
+2.27%
$ -- $ 3.35 million
2:38 AM $ 0.000587
-6.83%
$ -- $ 3.35 million
2:37 AM $ 0.00063
+3.21%
$ -- $ 3.34 million
2:36 AM $ 0.00061
+3.45%
$ -- $ 3.33 million
2:35 AM $ 0.00059
+12.72%
$ -- $ 3.34 million
2:34 AM $ 0.000523
+0.03%
$ -- $ 3.34 million
2:33 AM $ 0.000523
+0.04%
$ -- $ 3.33 million
2:32 AM $ 0.000523
+0.07%
$ -- $ 3.33 million
2:31 AM $ 0.000522
-0.65%
$ -- $ 3.34 million
2:30 AM $ 0.000523
-0.68%
$ -- $ 3.34 million
2:29 AM $ 0.000527
+6.28%
$ -- $ 3.32 million
2:28 AM $ 0.000496
-2.31%
$ -- $ 3.33 million
2:27 AM $ 0.000508
-2.85%
$ -- $ 3.33 million
2:26 AM $ 0.000522
+0.00%
$ -- $ 3.34 million