Coinranking
首创股票底池定时回购机制 Historical Data
雪球股票
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:16 AM | $ 0.000688 | +1.40% | ||
| 4:15 AM | $ 0.000678 | +1.22% | ||
| 4:14 AM | $ 0.000668 | +2.77% | ||
| 4:13 AM | $ 0.00063 | -0.01% | ||
| 4:12 AM | $ 0.00062 | -0.22% | ||
| 4:11 AM | $ 0.000622 | -0.23% | ||
| 4:10 AM | $ 0.000624 | -2.29% | ||
| 4:09 AM | $ 0.00064 | -0.48% | ||
| 4:08 AM | $ 0.000643 | +0.05% | ||
| 4:07 AM | $ 0.000642 | -0.04% | ||
| 4:06 AM | $ 0.000642 | +1.41% | ||
| 4:05 AM | $ 0.000634 | +2.81% | ||
| 4:04 AM | $ 0.000621 | +8.64% | ||
| 4:03 AM | $ 0.000573 | -0.88% | ||
| 4:02 AM | $ 0.000579 | +1.04% | ||
| 4:01 AM | $ 0.000572 | +0.01% | ||
| 4:00 AM | $ 0.000571 | -0.14% | ||
| 3:59 AM | $ 0.000571 | +0.87% | ||
| 3:58 AM | $ 0.000567 | +0.20% | ||
| 3:57 AM | $ 0.000572 | -3.01% | ||
| 3:56 AM | $ 0.000593 | -0.57% | ||
| 3:55 AM | $ 0.000596 | +1.53% | ||
| 3:54 AM | $ 0.000587 | +3.03% | ||
| 3:53 AM | $ 0.000567 | +5.43% | ||
| 3:52 AM | $ 0.000535 | +3.13% | ||
| 3:51 AM | $ 0.000517 | +0.74% | ||
| 3:50 AM | $ 0.000513 | +0.96% | ||
| 3:49 AM | $ 0.000508 | +1.04% | ||
| 3:48 AM | $ 0.000503 | +0.24% | ||
| 3:47 AM | $ 0.000504 | +1.94% | ||
| 3:46 AM | $ 0.000494 | -3.81% | ||
| 3:45 AM | $ 0.00052 | +0.01% | ||
| 3:44 AM | $ 0.00052 | -0.54% | ||
| 3:43 AM | $ 0.000523 | -0.22% | ||
| 3:42 AM | $ 0.000524 | -0.06% | ||
| 3:41 AM | $ 0.000532 | +1.43% | ||
| 3:40 AM | $ 0.000539 | -2.22% | ||
| 3:39 AM | $ 0.000551 | +0.13% | ||
| 3:38 AM | $ 0.00055 | +0.10% | ||
| 3:37 AM | $ 0.000552 | -0.63% | ||
| 3:36 AM | $ 0.000554 | +2.40% | ||
| 3:35 AM | $ 0.00054 | -2.48% | ||
| 3:34 AM | $ 0.000551 | -6.13% | ||
| 3:33 AM | $ 0.00062 | -0.15% | ||
| 3:32 AM | $ 0.000621 | -0.15% | ||
| 3:31 AM | $ 0.000622 | -0.09% | ||
| 3:30 AM | $ 0.000622 | -0.13% | ||
| 3:29 AM | $ 0.000623 | +0.03% | ||
| 3:28 AM | $ 0.000622 | -0.56% | ||
| 3:27 AM | $ 0.000624 | -1.29% | ||