首创股票底池定时回购机制 Historical Data

雪球股票 Page 4
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000768
-3.51%
$ -- $ 3.33 million
1:07 AM $ 0.000796
+0.01%
$ -- $ 3.33 million
1:06 AM $ 0.000798
-0.03%
$ -- $ 3.32 million
1:05 AM $ 0.000802
-6.44%
$ -- $ 3.32 million
1:04 AM $ 0.000858
+0.40%
$ -- $ 3.32 million
1:03 AM $ 0.000854
-0.30%
$ -- $ 3.31 million
1:02 AM $ 0.000857
-0.02%
$ -- $ 3.31 million
1:01 AM $ 0.000859
+0.63%
$ -- $ 3.31 million
1:00 AM $ 0.000853
+0.15%
$ -- $ 3.31 million
12:59 AM $ 0.000852
-0.96%
$ -- $ 3.32 million
12:58 AM $ 0.000864
-0.64%
$ -- $ 3.31 million
12:57 AM $ 0.000871
-1.35%
$ -- $ 3.32 million
12:56 AM $ 0.000885
+2.96%
$ -- $ 3.31 million
12:55 AM $ 0.000859
+0.17%
$ -- $ 3.31 million
12:54 AM $ 0.000858
+2.50%
$ -- $ 3.31 million
12:53 AM $ 0.000843
+0.25%
$ -- $ 3.31 million
12:52 AM $ 0.000836
+2.55%
$ -- $ 3.31 million
12:51 AM $ 0.000779
+0.36%
$ -- $ 3.31 million
12:50 AM $ 0.000778
+0.75%
$ -- $ 3.31 million
12:49 AM $ 0.000771
+2.55%
$ -- $ 3.3 million
12:48 AM $ 0.000753
-0.53%
$ -- $ 3.3 million
12:47 AM $ 0.000789
-2.60%
$ -- $ 3.3 million
12:46 AM $ 0.00081
-1.22%
$ -- $ 3.3 million
12:45 AM $ 0.000821
+0.35%
$ -- $ 3.31 million
12:44 AM $ 0.000817
+1.72%
$ -- $ 3.3 million
12:43 AM $ 0.000808
-1.48%
$ -- $ 3.31 million
12:42 AM $ 0.000819
+2.22%
$ -- $ 3.3 million
12:41 AM $ 0.000798
+5.25%
$ -- $ 3.3 million
12:40 AM $ 0.000756
-3.61%
$ -- $ 3.3 million
12:39 AM $ 0.000785
-7.87%
$ -- $ 3.29 million
12:38 AM $ 0.000852
+0.79%
$ -- $ 3.29 million
12:37 AM $ 0.000845
+3.23%
$ -- $ 3.29 million
12:36 AM $ 0.000817
+2.99%
$ -- $ 3.29 million
12:35 AM $ 0.000797
-2.23%
$ -- $ 3.28 million
12:34 AM $ 0.000814
-3.31%
$ -- $ 3.29 million
12:33 AM $ 0.000843
-1.93%
$ -- $ 3.29 million
12:32 AM $ 0.000859
+0.97%
$ -- $ 3.28 million
12:31 AM $ 0.000851
-2.58%
$ -- $ 3.28 million
12:30 AM $ 0.000875
-0.56%
$ -- $ 3.28 million
12:29 AM $ 0.000881
-0.86%
$ -- $ 3.27 million
12:28 AM $ 0.000898
-0.01%
$ -- $ 3.27 million
12:27 AM $ 0.000897
-1.23%
$ -- $ 3.27 million
12:26 AM $ 0.00091
-0.55%
$ -- $ 3.27 million
12:25 AM $ 0.000914
+11.54%
$ -- $ 3.26 million
12:24 AM $ 0.000818
-17.61%
$ -- $ 3.26 million
12:23 AM $ 0.000993
-2.65%
$ -- $ 3.26 million
12:22 AM $ 0.00102
+0.23%
$ -- $ 3.26 million
12:21 AM $ 0.00102
-3.30%
$ -- $ 3.25 million
12:20 AM $ 0.00105
-2.28%
$ -- $ 3.25 million
12:19 AM $ 0.00108
+0.45%
$ -- $ 3.25 million