首创股票底池定时回购机制 Historical Data

雪球股票 Page 9
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000587
-6.83%
$ -- $ 3.35 million
2:37 AM $ 0.00063
+3.21%
$ -- $ 3.34 million
2:36 AM $ 0.00061
+3.45%
$ -- $ 3.33 million
2:35 AM $ 0.00059
+12.72%
$ -- $ 3.34 million
2:34 AM $ 0.000523
+0.03%
$ -- $ 3.34 million
2:33 AM $ 0.000523
+0.04%
$ -- $ 3.33 million
2:32 AM $ 0.000523
+0.07%
$ -- $ 3.33 million
2:31 AM $ 0.000522
-0.65%
$ -- $ 3.34 million
2:30 AM $ 0.000523
-0.68%
$ -- $ 3.34 million
2:29 AM $ 0.000527
+6.28%
$ -- $ 3.32 million
2:28 AM $ 0.000496
-2.31%
$ -- $ 3.33 million
2:27 AM $ 0.000508
-2.85%
$ -- $ 3.33 million
2:26 AM $ 0.000522
+0.00%
$ -- $ 3.34 million
2:25 AM $ 0.000491
+0.00%
$ -- $ 3.33 million
2:24 AM $ 0.000491
+2.09%
$ -- $ 3.33 million
2:23 AM $ 0.000483
-1.89%
$ -- $ 3.33 million
2:22 AM $ 0.000492
+0.19%
$ -- $ 3.33 million
2:21 AM $ 0.000504
+0.00%
$ -- $ 3.33 million
2:20 AM $ 0.000517
-4.87%
$ -- $ 3.33 million
2:19 AM $ 0.000539
+0.72%
$ -- $ 3.33 million
2:18 AM $ 0.000532
-2.34%
$ -- $ 3.34 million
2:17 AM $ 0.000543
+6.80%
$ -- $ 3.32 million
2:16 AM $ 0.000507
+0.06%
$ -- $ 3.33 million
2:15 AM $ 0.000523
-0.03%
$ -- $ 3.33 million
2:14 AM $ 0.000522
+0.10%
$ -- $ 3.33 million
2:13 AM $ 0.00052
+3.72%
$ -- $ 3.33 million
2:12 AM $ 0.000498
+1.98%
$ -- $ 3.33 million
2:11 AM $ 0.000488
+0.52%
$ -- $ 3.32 million
2:10 AM $ 0.000471
-0.12%
$ -- $ 3.32 million
2:09 AM $ 0.000472
-2.53%
$ -- $ 3.32 million
2:08 AM $ 0.000472
+7.08%
$ -- $ 3.3 million
2:07 AM $ 0.000478
-9.06%
$ -- $ 3.31 million
2:06 AM $ 0.000523
-5.24%
$ -- $ 3.31 million
2:05 AM $ 0.000553
+0.37%
$ -- $ 3.31 million
2:04 AM $ 0.00055
+0.19%
$ -- $ 3.31 million
2:03 AM $ 0.000549
+0.19%
$ -- $ 3.31 million
2:02 AM $ 0.00055
-2.66%
$ -- $ 3.31 million
2:01 AM $ 0.000557
+1.71%
$ -- $ 3.31 million
2:00 AM $ 0.000548
+1.96%
$ -- $ 3.31 million
1:59 AM $ 0.000538
-0.17%
$ -- $ 3.31 million
1:58 AM $ 0.000539
+1.07%
$ -- $ 3.3 million
1:57 AM $ 0.000534
+1.26%
$ -- $ 3.31 million
1:56 AM $ 0.000527
+2.36%
$ -- $ 3.3 million
1:55 AM $ 0.00051
+4.73%
$ -- $ 3.31 million
1:54 AM $ 0.000528
+1.24%
$ -- $ 3.3 million
1:53 AM $ 0.000521
+0.11%
$ -- $ 3.3 million
1:52 AM $ 0.000533
-2.55%
$ -- $ 3.3 million
1:51 AM $ 0.000547
-4.35%
$ -- $ 3.3 million
1:50 AM $ 0.000579
+0.42%
$ -- $ 3.3 million
1:49 AM $ 0.000581
-3.56%
$ -- $ 3.3 million