Algola Historical Data

ALO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000177
+0.00%
$-- $18,112
Today, at 12 AM $0.000018
-0.60%
$-- $18,671
Yesterday, at 11 PM $0.0000181
-25.95%
$-- $18,828
Yesterday, at 10 PM $0.0000246
+4.08%
$-- $30,182
Yesterday, at 8 PM $0.0000233
+0.55%
$-- $32,586
Yesterday, at 7 PM $0.0000233
+0.18%
$-- $31,828
Yesterday, at 6 PM $0.0000233
-0.47%
$-- $31,217
Yesterday, at 5 PM $0.0000238
+0.55%
$-- $31,805
Yesterday, at 4 PM $0.0000237
+0.63%
$-- $32,168
Yesterday, at 3 PM $0.0000236
-17.95%
$-- $31,688
Yesterday, at 2 PM $0.0000288
+33.59%
$-- $27,976
Yesterday, at 1 PM $0.0000213
-2.03%
$-- $18,137
Yesterday, at 11 AM $0.0000218
+13.92%
$-- $18,069
Yesterday, at 10 AM $0.0000193
-10.26%
$-- $11,235
Download