Algola Historical Data

ALO Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.0000305
+3.02%
$-- $30,536
3:13 PM $0.0000295
-5.00%
$-- $29,639
3:12 PM $0.0000321
+0.71%
$-- $32,198
3:11 PM $0.0000316
-0.35%
$-- $31,719
3:10 PM $0.0000316
-1.27%
$-- $31,264
3:09 PM $0.0000318
+0.74%
$-- $31,629
3:08 PM $0.0000314
-0.40%
$-- $31,220
3:07 PM $0.0000313
+0.00%
$-- $31,029
3:06 PM $0.0000314
+8.68%
$-- $28,186
3:05 PM $0.0000292
+0.00%
$-- $28,158
3:04 PM $0.000029
+0.00%
$-- $28,050
3:03 PM $0.0000289
+0.79%
$-- $27,752
3:00 PM $0.0000289
+0.61%
$-- $27,955
2:59 PM $0.0000288
-0.77%
$-- $27,976
2:58 PM $0.000029
+0.95%
$-- $27,602
2:57 PM $0.0000286
+0.33%
$-- $27,359
2:56 PM $0.0000288
+0.00%
$-- $27,739
2:53 PM $0.0000289
-0.16%
$-- $27,706
2:52 PM $0.0000294
+0.38%
$-- $27,857
2:51 PM $0.0000294
-0.86%
$-- $27,867
2:50 PM $0.0000302
+0.16%
$-- $28,577
2:49 PM $0.0000304
+0.00%
$-- $28,269
2:48 PM $0.0000299
-0.75%
$-- $28,433
2:47 PM $0.0000303
+0.98%
$-- $28,353
2:46 PM $0.0000298
+0.27%
$-- $27,803
2:45 PM $0.0000306
-0.55%
$-- $28,335
2:44 PM $0.0000307
-0.25%
$-- $28,258
2:43 PM $0.0000311
-0.44%
$-- $28,760
2:42 PM $0.0000315
+0.00%
$-- $29,589
2:41 PM $0.0000322
+4.92%
$-- $28,198
2:40 PM $0.0000279
+29.39%
$-- $22,406
1:40 PM $0.0000213
+0.00%
$-- $18,137
1:11 PM $0.0000217
+0.00%
$-- $18,185
1:10 PM $0.0000217
+0.00%
$-- $18,234
11:52 AM $0.0000218
+1.32%
$-- $18,069
11:51 AM $0.0000219
-0.83%
$-- $18,420
11:50 AM $0.0000222
+0.00%
$-- $18,566
11:49 AM $0.0000223
+1.82%
$-- $18,202
11:48 AM $0.000022
-0.35%
$-- $18,233
11:47 AM $0.000022
+2.56%
$-- $17,926
11:46 AM $0.0000213
+0.10%
$-- $17,378
11:44 AM $0.0000211
-0.17%
$-- $17,209
11:43 AM $0.0000212
-0.41%
$-- $17,354
11:40 AM $0.0000214
-0.20%
$-- $17,440
11:39 AM $0.0000214
+0.20%
$-- $17,341
11:38 AM $0.0000213
+0.06%
$-- $17,175
11:37 AM $0.0000212
-0.48%
$-- $17,110
11:36 AM $0.0000212
-1.15%
$-- $17,195
11:35 AM $0.0000212
-1.09%
$-- $17,079
11:34 AM $0.0000216
-0.70%
$-- $17,268