Algola Historical Data

ALO Page 4
Download
Date Close Price change Market cap Trading volume
11:34 AM $0.0000216
-0.70%
$-- $17,268
11:33 AM $0.0000217
-1.60%
$-- $17,361
11:32 AM $0.0000219
-0.19%
$-- $17,274
11:31 AM $0.0000218
+0.01%
$-- $17,068
11:30 AM $0.0000217
+0.00%
$-- $16,859
11:28 AM $0.0000215
+0.00%
$-- $16,811
11:27 AM $0.0000214
+0.66%
$-- $16,716
11:26 AM $0.0000213
+0.00%
$-- $16,319
11:25 AM $0.000021
+0.88%
$-- $16,138
11:24 AM $0.0000206
+0.19%
$-- $15,619
11:23 AM $0.0000208
-0.01%
$-- $15,681
11:22 AM $0.0000208
+1.18%
$-- $15,550
11:20 AM $0.0000205
-0.38%
$-- $15,384
11:19 AM $0.0000207
+1.26%
$-- $14,992
11:18 AM $0.0000206
+1.64%
$-- $14,971
11:17 AM $0.0000205
+0.40%
$-- $14,768
11:16 AM $0.0000205
+0.00%
$-- $14,844
11:15 AM $0.0000205
+1.22%
$-- $14,602
11:14 AM $0.0000204
+0.48%
$-- $14,563
11:13 AM $0.0000203
+0.24%
$-- $14,476
11:12 AM $0.0000203
-3.22%
$-- $14,510
11:11 AM $0.000021
-2.53%
$-- $14,870
11:10 AM $0.0000215
+8.08%
$-- $14,753
11:09 AM $0.0000199
+25.69%
$-- $12,611
11:08 AM $0.0000156
-1.19%
$-- $9,837
11:07 AM $0.0000157
-0.08%
$-- $9,906
11:06 AM $0.0000157
-10.37%
$-- $9,390
11:05 AM $0.000018
-0.38%
$-- $10,699
11:04 AM $0.0000185
+0.00%
$-- $11,020
11:03 AM $0.0000187
+0.00%
$-- $11,060
11:02 AM $0.0000188
+0.00%
$-- $11,156
11:01 AM $0.000019
+0.00%
$-- $11,187
11:00 AM $0.0000191
-0.15%
$-- $11,152
10:59 AM $0.0000193
-0.01%
$-- $11,235
10:58 AM $0.0000194
+0.00%
$-- $11,382
10:57 AM $0.0000196
+0.00%
$-- $11,260
10:56 AM $0.0000201
+0.00%
$-- $11,569
10:55 AM $0.0000202
+0.00%
$-- $11,731
10:54 AM $0.0000205
-0.01%
$-- $11,686
10:53 AM $0.0000209
+0.00%
$-- $12,051
10:27 AM $0.0000214
+0.00%
$-- $12,068
10:15 AM $0.0000215
+0.00%
$-- $11,199
Download