Algola Historical Data

ALO
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.00002
+0.00%
$-- $20,769
8:26 AM $0.0000199
+0.00%
$-- $18,579
7:50 AM $0.0000182
+1.47%
$-- $18,271
7:42 AM $0.0000175
+0.00%
$-- $17,999
7:27 AM $0.0000177
+0.00%
$-- $18,112
7:26 AM $0.0000177
+0.00%
$-- $22,515
12:52 AM $0.000018
+0.00%
$-- $18,671
12:24 AM $0.0000181
+0.00%
$-- $18,616
11:56 PM $0.0000181
+0.00%
$-- $18,828
11:45 PM $0.0000183
-11.69%
$-- $18,661
11:41 PM $0.0000208
+0.00%
$-- $21,508
11:40 PM $0.0000208
-0.62%
$-- $21,637
11:39 PM $0.000021
+2.29%
$-- $21,143
11:38 PM $0.0000205
+0.00%
$-- $21,201
11:37 PM $0.0000205
-0.39%
$-- $21,168
11:36 PM $0.0000202
+0.00%
$-- $20,734
11:35 PM $0.0000201
+0.00%
$-- $20,790
11:34 PM $0.0000202
+0.00%
$-- $20,855
11:33 PM $0.0000202
+0.00%
$-- $21,273
11:31 PM $0.0000204
-0.35%
$-- $21,509
11:30 PM $0.0000204
-1.00%
$-- $21,695
11:29 PM $0.0000206
+0.00%
$-- $21,856
11:28 PM $0.0000207
+2.08%
$-- $21,921
11:27 PM $0.00002
-3.80%
$-- $21,073
11:26 PM $0.000021
-11.41%
$-- $22,114
11:25 PM $0.000024
-1.58%
$-- $25,069
10:55 PM $0.0000246
+0.00%
$-- $30,182
10:36 PM $0.0000241
+0.00%
$-- $31,585
10:12 PM $0.0000235
+0.00%
$-- $32,939
10:11 PM $0.0000236
+0.00%
$-- $32,504
8:28 PM $0.0000233
-0.62%
$-- $32,586
8:27 PM $0.0000235
+0.00%
$-- $32,737
8:25 PM $0.0000235
+1.61%
$-- $32,621
8:24 PM $0.0000228
+0.98%
$-- $31,153
8:23 PM $0.0000224
-1.93%
$-- $31,245
8:22 PM $0.0000231
+0.00%
$-- $31,561
8:21 PM $0.0000229
+0.00%
$-- $31,574
8:20 PM $0.0000229
-0.79%
$-- $31,573
8:19 PM $0.0000229
-1.21%
$-- $31,402
8:18 PM $0.0000232
+0.00%
$-- $31,702
8:17 PM $0.0000232
+1.35%
$-- $30,938
8:16 PM $0.0000231
-0.14%
$-- $31,451
8:15 PM $0.0000231
+0.22%
$-- $31,428
8:14 PM $0.0000232
+0.00%
$-- $31,752
7:49 PM $0.0000233
+0.00%
$-- $31,828
7:33 PM $0.0000234
+0.00%
$-- $31,877
7:30 PM $0.0000234
+0.00%
$-- $31,900
7:21 PM $0.0000235
+0.00%
$-- $30,920
7:20 PM $0.0000228
+0.00%
$-- $30,512
7:18 PM $0.0000226
+0.15%
$-- $30,452
Download