Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARFXCOIN Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $11.27
+2.48%
$112,669 $2
Aug 15, 2025 $11.01
+18.10%
$110,068 $3
Aug 10, 2025 $8.48
-0.81%
$-- $3
Aug 9, 2025 $8.52
+38.16%
$85,198 $3
Aug 8, 2025 $6.18
+7.44%
$61,758 $0
Aug 7, 2025 $5.75
+7.62%
$57,481 $0
Aug 3, 2025 $4.62
+0.93%
$-- $0
Aug 2, 2025 $4.58
-3.50%
$45,439 $0
Jul 25, 2025 $5.15
-0.61%
$-- $0
Jul 24, 2025 $5.18
-3.01%
$51,779 $0
Jul 23, 2025 $5.24
-0.27%
$-- $0.1
Jul 22, 2025 $5.27
+3.96%
$52,666 $0.1
Jul 19, 2025 $4.9
-1.29%
$-- $0
Jul 18, 2025 $4.97
-1.67%
$-- $0
Jul 17, 2025 $4.52
-5.79%
$-- $0
Jul 16, 2025 $4.79
+6.52%
$-- $0.1
Download