ARFXCOIN Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $11.27
+2.48%
$112,669 $2
Aug 15, 2025 $11.01
+18.10%
$110,068 $3
Aug 10, 2025 $8.48
-0.81%
$-- $3
Aug 9, 2025 $8.52
+38.16%
$85,198 $3
Aug 8, 2025 $6.18
+7.44%
$61,758 $0
Aug 7, 2025 $5.75
+7.62%
$57,481 $0
Aug 3, 2025 $4.62
+0.93%
$-- $0
Aug 2, 2025 $4.58
-3.50%
$45,439 $0
Jul 25, 2025 $5.15
-0.61%
$-- $0
Jul 24, 2025 $5.18
-3.01%
$51,779 $0
Jul 23, 2025 $5.24
-0.27%
$-- $0.1
Jul 22, 2025 $5.27
+3.96%
$52,666 $0.1
Jul 19, 2025 $4.9
-1.29%
$-- $0
Jul 18, 2025 $4.97
-1.67%
$-- $0
Jul 17, 2025 $4.52
-5.79%
$-- $0
Jul 16, 2025 $4.79
+6.52%
$-- $0.1
Download