ARFXCOIN Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 11.27
+2.48%
$ 112,669 $ 2
Aug 15, 2025 $ 11.01
+18.10%
$ 110,068 $ 3
Aug 10, 2025 $ 8.48
-0.81%
$ -- $ 3
Aug 9, 2025 $ 8.52
+38.16%
$ 85,198 $ 3
Aug 8, 2025 $ 6.18
+7.44%
$ 61,758 $ 0
Aug 7, 2025 $ 5.75
+7.62%
$ 57,481 $ 0
Aug 3, 2025 $ 4.62
+0.93%
$ -- $ 0
Aug 2, 2025 $ 4.58
-3.50%
$ 45,439 $ 0
Jul 25, 2025 $ 5.15
-0.61%
$ -- $ 0
Jul 24, 2025 $ 5.18
-3.01%
$ 51,779 $ 0
Jul 23, 2025 $ 5.24
-0.27%
$ -- $ 0.1
Jul 22, 2025 $ 5.27
+3.96%
$ 52,666 $ 0.1
Jul 19, 2025 $ 4.9
-1.29%
$ -- $ 0
Jul 18, 2025 $ 4.97
-1.67%
$ -- $ 0
Jul 17, 2025 $ 4.52
-5.79%
$ -- $ 0
Jul 16, 2025 $ 4.79
+6.52%
$ -- $ 0.1
Download