RedTentacle Historical Data

RTEN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0027
+1.65%
$ -- $ 0
Jul 20, 2026 $ 0.00264
+0.07%
$ -- $ 0.1
Jul 19, 2026 $ 0.00264
-0.51%
$ -- $ 0
Jul 18, 2026 $ 0.00264
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00262
+0.03%
$ -- $ 0
Jul 16, 2026 $ 0.00265
-0.15%
$ -- $ 0
Jul 15, 2026 $ 0.0027
+0.13%
$ -- $ 0
Jul 14, 2026 $ 0.0027
+2.02%
$ -- $ 0
Jul 13, 2026 $ 0.00258
-2.29%
$ -- $ 0.1
Jul 11, 2026 $ 0.00262
-1.39%
$ -- $ 0
Jul 10, 2026 $ 0.00263
+0.03%
$ -- $ 0
Jul 9, 2026 $ 0.00262
+0.42%
$ -- $ 0
Jul 7, 2026 $ 0.00261
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.00268
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.00266
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.00255
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.00252
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.00257
+0.00%
$ -- $ 0.1
Jun 24, 2026 $ 0.00248
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.00265
-1.79%
$ -- $ 0
Jun 17, 2026 $ 0.00276
+0.00%
$ -- $ 0
Download