Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.037
+0.00%
$ 194,556 $ 75
Nov 27, 1 AM $ 0.037
+0.00%
$ 194,556 $ 75
Nov 27, 12 AM $ 0.037
+0.00%
$ 194,556 $ 75
Nov 26, 11 PM $ 0.037
+0.00%
$ 194,556 $ 75
Nov 26, 10 PM $ 0.037
+0.00%
$ 194,556 $ 75
Nov 26, 9 PM $ 0.037
+0.00%
$ 194,556 $ 75
Nov 26, 8 PM $ 0.037
+0.00%
$ 194,556 $ 75
Nov 26, 7 PM $ 0.037
+0.00%
$ 194,556 $ 77
Nov 26, 6 PM $ 0.037
+0.00%
$ 194,556 $ 77
Nov 26, 5 PM $ 0.037
+0.00%
$ 194,556 $ 84
Nov 18, 9 AM $ 0.037
+0.00%
$ 339,855 $ 11,341
Nov 18, 8 AM $ 0.037
+0.00%
$ 339,855 $ 11,341
Nov 18, 7 AM $ 0.037
+0.00%
$ 339,851 $ 14,353
Nov 18, 6 AM $ 0.037
+0.00%
$ 339,854 $ 20,605
Nov 18, 5 AM $ 0.037
+0.00%
$ 339,854 $ 27,035
Nov 18, 4 AM $ 0.037
+0.00%
$ 339,854 $ 34,290
Nov 18, 3 AM $ 0.037
+0.00%
$ 339,855 $ 43,092
Nov 18, 2 AM $ 0.037
+0.00%
$ 406,383 $ 49,681
Nov 18, 1 AM $ 0.037
-0.01%
$ 406,383 $ 51,207
Nov 17, 10 PM $ 0.037
+0.00%
$ 406,378 $ 87,893
Nov 17, 9 PM $ 0.037
+0.00%
$ 406,378 $ 87,893
Nov 17, 8 PM $ 0.037
+0.00%
$ 406,379 $ 97,792
Nov 17, 7 PM $ 0.037
+0.00%
$ 406,386 $ 103,641
Nov 17, 6 PM $ 0.037
+0.00%
$ 406,392 $ 103,653
Nov 17, 5 PM $ 0.037
+0.00%
$ 406,378 $ 103,482
Nov 17, 4 PM $ 0.037
+0.00%
$ 406,378 $ 103,487
Nov 17, 3 PM $ 0.0371
+0.04%
$ 406,530 $ 101,815
Nov 17, 2 PM $ 0.037
-0.01%
$ 406,387 $ 109,132
Nov 17, 1 PM $ 0.037
+0.00%
$ 406,384 $ 109,130
Nov 17, 12 PM $ 0.037
-0.02%
$ 406,447 $ 117,557
Nov 17, 11 AM $ 0.0371
+0.06%
$ 406,824 $ 130,522
Nov 17, 8 AM $ 0.037
-0.87%
$ 406,378 $ 185,127
Nov 17, 7 AM $ 0.0375
+1.32%
$ 411,772 $ 180,364
Nov 17, 6 AM $ 0.0373
-2.87%
$ 408,960 $ 184,819
Nov 17, 5 AM $ 0.0377
-0.73%
$ 413,775 $ 176,790
Nov 17, 4 AM $ 0.0379
-1.03%
$ 415,539 $ 169,782
Nov 17, 3 AM $ 0.0382
+2.28%
$ 419,340 $ 160,851
Nov 17, 2 AM $ 0.0375
+0.79%
$ 411,173 $ 151,764
Nov 17, 1 AM $ 0.0372
-0.11%
$ 407,862 $ 142,031
Nov 17, 12 AM $ 0.0372
-2.28%
$ 407,734 $ 138,214
Nov 16, 11 PM $ 0.0381
-1.49%
$ 418,127 $ 127,262
Nov 16, 10 PM $ 0.039
+2.40%
$ 427,695 $ 127,823
Nov 16, 9 PM $ 0.0382
+2.06%
$ 419,539 $ 113,479
Nov 16, 8 PM $ 0.0375
-0.14%
$ 411,597 $ 99,676
Nov 16, 7 PM $ 0.037
+0.00%
$ 406,380 $ 88,109
Nov 16, 6 PM $ 0.037
+0.00%
$ 406,380 $ 88,109
Nov 16, 5 PM $ 0.037
+0.00%
$ 406,380 $ 88,109
Nov 16, 4 PM $ 0.037
+0.00%
$ 406,380 $ 88,109
Nov 16, 3 PM $ 0.037
+0.00%
$ 406,389 $ 88,051
Nov 16, 2 PM $ 0.037
-0.01%
$ 406,389 $ 88,047
Download