Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.037
+0.00%
$ -- $ 75
Nov 26, 2025 $ 0.037
+0.00%
$ 194,556 $ 75
Nov 18, 2025 $ 0.037
-0.01%
$ -- $ 11,341
Nov 17, 2025 $ 0.037
-2.61%
$ 406,378 $ 87,893
Nov 16, 2025 $ 0.039
+5.25%
$ 418,127 $ 127,823
Nov 15, 2025 $ 0.037
+0.00%
$ 406,378 $ 10,922
Nov 14, 2025 $ 0.037
-6.47%
$ 406,378 $ 117,307
Nov 13, 2025 $ 0.0401
-15.69%
$ 426,488 $ 353,194
Nov 12, 2025 $ 0.0483
-2.21%
$ 455,104 $ 141,264
Nov 11, 2025 $ 0.0501
-12.65%
$ 478,449 $ 232,444
Nov 10, 2025 $ 0.0574
+3.38%
$ 513,902 $ 244,356
Nov 9, 2025 $ 0.0555
-1.83%
$ 501,144 $ 534,574
Nov 8, 2025 $ 0.0558
+3.01%
$ 505,332 $ 406,785
Nov 7, 2025 $ 0.0551
+4.76%
$ 495,544 $ 375,178
Nov 6, 2025 $ 0.0524
-17.56%
$ 452,695 $ 405,822
Nov 5, 2025 $ 0.0639
+1.53%
$ 544,672 $ 129,399
Nov 4, 2025 $ 0.0631
-3.93%
$ 537,564 $ 402,645
Nov 3, 2025 $ 0.0651
-20.77%
$ 522,994 $ 280,145
Nov 2, 2025 $ 0.0822
-9.61%
$ 642,289 $ 324,099
Nov 1, 2025 $ 0.0918
-8.67%
$ 695,650 $ 291,069
Oct 31, 2025 $ 0.103
-8.42%
$ 750,680 $ 340,428
Oct 30, 2025 $ 0.112
-0.39%
$ 832,060 $ 384,095
Oct 29, 2025 $ 0.113
-0.22%
$ 920,115 $ 552,341
Oct 28, 2025 $ 0.114
+7.64%
$ 925,288 $ 514,891
Oct 27, 2025 $ 0.104
-13.99%
$ 846,858 $ 1.17 million
Oct 26, 2025 $ 0.12
+32.26%
$ 977,553 $ 824,182
Oct 25, 2025 $ 0.091
-6.28%
$ 739,099 $ 180,100
Oct 24, 2025 $ 0.0972
+1.84%
$ 788,585 $ 390,482
Oct 23, 2025 $ 0.0947
+5.41%
$ 787,092 $ 444,371
Oct 22, 2025 $ 0.0888
+8.76%
$ 747,863 $ 477,724
Oct 21, 2025 $ 0.0829
-1.50%
$ 684,978 $ 160,686
Oct 20, 2025 $ 0.0852
+1.30%
$ 683,770 $ 152,982
Oct 19, 2025 $ 0.0842
-0.38%
$ 723,100 $ 142,717
Oct 18, 2025 $ 0.0848
+8.13%
$ 715,945 $ 235,911
Oct 17, 2025 $ 0.0779
-7.64%
$ 644,771 $ 454,120
Oct 16, 2025 $ 0.0834
-2.73%
$ 720,821 $ 529,422
Oct 15, 2025 $ 0.0848
-1.72%
$ 723,007 $ 484,727
Oct 14, 2025 $ 0.0802
-9.96%
$ 712,021 $ 225,938
Oct 13, 2025 $ 0.0886
-1.30%
$ 739,005 $ 835,104
Oct 12, 2025 $ 0.089
+8.11%
$ 748,278 $ 370,859
Oct 11, 2025 $ 0.0823
-14.31%
$ 678,038 $ 695,944
Oct 10, 2025 $ 0.0858
-23.59%
$ 688,880 $ 626,105
Oct 9, 2025 $ 0.112
-2.93%
$ 858,402 $ 776,410
Oct 8, 2025 $ 0.112
+7.67%
$ 824,277 $ 409,445
Oct 7, 2025 $ 0.104
-11.57%
$ 802,176 $ 438,559
Oct 6, 2025 $ 0.117
+13.30%
$ 893,346 $ 1.53 million
Oct 5, 2025 $ 0.104
-1.48%
$ 789,132 $ 680,658
Oct 4, 2025 $ 0.105
+0.36%
$ 792,366 $ 717,627
Oct 3, 2025 $ 0.105
-1.44%
$ 780,134 $ 1.11 million
Oct 2, 2025 $ 0.106
+14.71%
$ 819,433 $ 810,018
Download