Coinranking
Yala Token Historical Data
YALA
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $0.037 | +0.00% | ||
| Nov 26, 2025 | $0.037 | +0.00% | ||
| Nov 18, 2025 | $0.037 | -0.01% | ||
| Nov 17, 2025 | $0.037 | -2.61% | ||
| Nov 16, 2025 | $0.039 | +5.25% | ||
| Nov 15, 2025 | $0.037 | +0.00% | ||
| Nov 14, 2025 | $0.037 | -6.47% | ||
| Nov 13, 2025 | $0.0401 | -15.69% | ||
| Nov 12, 2025 | $0.0483 | -2.21% | ||
| Nov 11, 2025 | $0.0501 | -12.65% | ||
| Nov 10, 2025 | $0.0574 | +3.38% | ||
| Nov 9, 2025 | $0.0555 | -1.83% | ||
| Nov 8, 2025 | $0.0558 | +3.01% | ||
| Nov 7, 2025 | $0.0551 | +4.76% | ||
| Nov 6, 2025 | $0.0524 | -17.56% | ||
| Nov 5, 2025 | $0.0639 | +1.53% | ||
| Nov 4, 2025 | $0.0631 | -3.93% | ||
| Nov 3, 2025 | $0.0651 | -20.77% | ||
| Nov 2, 2025 | $0.0822 | -9.61% | ||
| Nov 1, 2025 | $0.0918 | -8.67% | ||
| Oct 31, 2025 | $0.103 | -8.42% | ||
| Oct 30, 2025 | $0.112 | -0.39% | ||
| Oct 29, 2025 | $0.113 | -0.22% | ||
| Oct 28, 2025 | $0.114 | +7.64% | ||
| Oct 27, 2025 | $0.104 | -13.99% | ||
| Oct 26, 2025 | $0.12 | +32.26% | ||
| Oct 25, 2025 | $0.091 | -6.28% | ||
| Oct 24, 2025 | $0.0972 | +1.84% | ||
| Oct 23, 2025 | $0.0947 | +5.41% | ||
| Oct 22, 2025 | $0.0888 | +8.76% | ||
| Oct 21, 2025 | $0.0829 | -1.50% | ||
| Oct 20, 2025 | $0.0852 | +1.30% | ||
| Oct 19, 2025 | $0.0842 | -0.38% | ||
| Oct 18, 2025 | $0.0848 | +8.13% | ||
| Oct 17, 2025 | $0.0779 | -7.64% | ||
| Oct 16, 2025 | $0.0834 | -2.73% | ||
| Oct 15, 2025 | $0.0848 | -1.72% | ||
| Oct 14, 2025 | $0.0802 | -9.96% | ||
| Oct 13, 2025 | $0.0886 | -1.30% | ||
| Oct 12, 2025 | $0.089 | +8.11% | ||
| Oct 11, 2025 | $0.0823 | -14.31% | ||
| Oct 10, 2025 | $0.0858 | -23.59% | ||
| Oct 9, 2025 | $0.112 | -2.93% | ||
| Oct 8, 2025 | $0.112 | +7.67% | ||
| Oct 7, 2025 | $0.104 | -11.57% | ||
| Oct 6, 2025 | $0.117 | +13.30% | ||
| Oct 5, 2025 | $0.104 | -1.48% | ||
| Oct 4, 2025 | $0.105 | +0.36% | ||
| Oct 3, 2025 | $0.105 | -1.44% | ||
| Oct 2, 2025 | $0.106 | +14.71% | ||
Previous Next