Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.037
+0.00%
$ -- $ 150
Nov 17 $ 0.037
-2.60%
$ -- $ 99,234
Nov 10 $ 0.037
-33.35%
$ 418,127 $ 1.1 million
Nov 3 $ 0.0558
-32.05%
$ 501,144 $ 2 million
Oct 27 $ 0.0918
-24.28%
$ 642,289 $ 3.25 million
Oct 20 $ 0.091
+8.19%
$ 977,553 $ 1.81 million
Oct 13 $ 0.0848
-5.58%
$ 723,100 $ 2.77 million
Oct 6 $ 0.0823
-20.50%
$ 748,278 $ 4.48 million
Sep 29 $ 0.105
+17.92%
$ 789,132 $ 4.21 million
Sep 22 $ 0.0961
-37.64%
$ 700,222 $ 4.38 million
Sep 15 $ 0.149
+3.12%
$ 1.03 million $ 4.23 million
Sep 8 $ 0.179
+33.15%
$ 945,255 $ 20.62 million
Sep 1 $ 0.117
-21.38%
$ 970,416 $ 13.32 million
Aug 25 $ 0.145
-5.51%
$ 1.01 million $ 14.23 million
Aug 18 $ 0.154
-16.99%
$ 1.02 million $ 1.03 million
Download