Yala Token Historical Data

YALA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.109
+0.00%
$ 810,205 $ 379,586
Oct 30, 8 AM $ 0.109
+0.00%
$ 810,205 $ 379,586
Oct 30, 7 AM $ 0.11
-1.01%
$ 810,491 $ 393,441
Oct 30, 7 AM $ 0.11
-1.01%
$ 810,491 $ 393,441
Oct 30, 6 AM $ 0.112
-0.36%
$ 831,462 $ 418,612
Oct 30, 6 AM $ 0.112
-0.36%
$ 831,462 $ 418,612
Oct 30, 5 AM $ 0.111
-0.05%
$ 822,534 $ 419,386
Oct 30, 5 AM $ 0.111
-0.05%
$ 822,534 $ 419,386
Oct 30, 4 AM $ 0.11
-1.88%
$ 815,605 $ 417,042
Oct 30, 4 AM $ 0.11
-1.88%
$ 815,605 $ 417,042
Oct 30, 3 AM $ 0.114
-2.25%
$ 922,179 $ 466,217
Oct 30, 3 AM $ 0.114
-2.25%
$ 922,179 $ 466,217
Oct 30, 2 AM $ 0.116
-0.20%
$ 941,865 $ 474,157
Oct 30, 2 AM $ 0.116
-0.20%
$ 941,865 $ 474,157
Oct 30, 1 AM $ 0.116
+3.53%
$ 940,285 $ 495,702
Oct 30, 1 AM $ 0.116
+3.53%
$ 940,285 $ 495,702
Oct 30, 12 AM $ 0.112
-0.28%
$ 910,413 $ 523,355
Oct 30, 12 AM $ 0.112
-0.28%
$ 910,413 $ 523,355
Oct 29, 11 PM $ 0.113
-1.39%
$ 920,115 $ 552,341
Oct 29, 11 PM $ 0.113
-1.39%
$ 920,115 $ 552,341
Oct 29, 10 PM $ 0.115
+0.98%
$ 932,559 $ 616,426
Oct 29, 10 PM $ 0.115
+0.98%
$ 932,559 $ 616,426
Oct 29, 9 PM $ 0.114
-0.03%
$ 926,179 $ 613,831
Oct 29, 9 PM $ 0.114
-0.03%
$ 926,179 $ 613,831
Oct 29, 8 PM $ 0.114
+0.29%
$ 926,865 $ 648,564
Oct 29, 8 PM $ 0.114
+0.29%
$ 926,865 $ 648,564
Oct 29, 7 PM $ 0.114
+1.48%
$ 928,916 $ 671,309
Oct 29, 7 PM $ 0.114
+1.48%
$ 928,916 $ 671,309
Oct 29, 6 PM $ 0.112
+0.95%
$ 912,094 $ 648,434
Oct 29, 6 PM $ 0.112
+0.95%
$ 912,094 $ 648,434
Oct 29, 5 PM $ 0.111
-0.65%
$ 901,401 $ 651,214
Oct 29, 5 PM $ 0.111
-0.65%
$ 901,401 $ 651,214
Oct 29, 4 PM $ 0.11
+1.51%
$ 889,696 $ 667,420
Oct 29, 4 PM $ 0.11
+1.51%
$ 889,696 $ 667,420
Oct 29, 3 PM $ 0.109
+0.59%
$ 883,437 $ 658,453
Oct 29, 3 PM $ 0.109
+0.59%
$ 883,437 $ 658,453
Oct 29, 2 PM $ 0.11
+1.06%
$ 897,787 $ 667,544
Oct 29, 2 PM $ 0.11
+1.06%
$ 897,787 $ 667,544
Oct 29, 1 PM $ 0.11
-0.21%
$ 893,923 $ 662,985
Oct 29, 1 PM $ 0.11
-0.21%
$ 893,923 $ 662,985
Oct 29, 12 PM $ 0.11
-2.11%
$ 894,049 $ 654,522
Oct 29, 12 PM $ 0.11
-2.11%
$ 894,049 $ 654,522
Oct 29, 11 AM $ 0.113
+0.34%
$ 918,274 $ 663,112
Oct 29, 11 AM $ 0.113
+0.34%
$ 918,274 $ 663,112
Oct 29, 10 AM $ 0.111
-1.88%
$ 901,251 $ 612,801
Oct 29, 10 AM $ 0.111
-1.88%
$ 901,251 $ 612,801
Oct 29, 9 AM $ 0.113
+2.00%
$ 918,561 $ 607,635
Oct 29, 9 AM $ 0.113
+2.00%
$ 918,561 $ 607,635
Oct 29, 8 AM $ 0.111
-0.33%
$ 900,507 $ 600,741
Oct 29, 8 AM $ 0.111
-0.33%
$ 900,507 $ 600,741