Yala Token Historical Data

YALA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.112
-0.47%
$ 907,434 $ 604,201
Oct 29, 7 AM $ 0.112
-0.47%
$ 907,434 $ 604,201
Oct 29, 6 AM $ 0.113
+2.31%
$ 918,327 $ 594,946
Oct 29, 6 AM $ 0.113
+2.31%
$ 918,327 $ 594,946
Oct 29, 5 AM $ 0.111
-1.30%
$ 901,373 $ 588,510
Oct 29, 5 AM $ 0.111
-1.30%
$ 901,373 $ 588,510
Oct 29, 4 AM $ 0.113
+0.31%
$ 917,160 $ 609,398
Oct 29, 4 AM $ 0.113
+0.31%
$ 917,160 $ 609,398
Oct 29, 3 AM $ 0.11
-4.56%
$ 892,744 $ 602,501
Oct 29, 3 AM $ 0.11
-4.56%
$ 892,744 $ 602,501
Oct 29, 2 AM $ 0.114
+0.03%
$ 924,268 $ 605,331
Oct 29, 1 AM $ 0.117
+3.02%
$ 947,909 $ 572,747
Oct 29, 12 AM $ 0.111
-2.63%
$ 897,893 $ 548,918
Oct 28, 11 PM $ 0.114
+0.03%
$ 925,288 $ 520,464
Oct 28, 10 PM $ 0.114
+2.45%
$ 925,036 $ 514,891
Oct 28, 9 PM $ 0.11
-2.00%
$ 889,746 $ 477,339
Oct 28, 8 PM $ 0.109
+0.50%
$ 888,041 $ 445,953
Oct 28, 7 PM $ 0.11
+2.22%
$ 892,770 $ 441,860
Oct 28, 6 PM $ 0.11
-1.30%
$ 892,730 $ 442,340
Oct 28, 5 PM $ 0.111
-0.69%
$ 904,471 $ 440,724
Oct 28, 4 PM $ 0.109
+0.15%
$ 886,008 $ 428,501
Oct 28, 3 PM $ 0.11
+4.28%
$ 897,466 $ 428,140
Oct 28, 2 PM $ 0.108
+0.76%
$ 874,057 $ 452,129
Oct 28, 1 PM $ 0.107
+2.77%
$ 868,262 $ 476,618
Oct 28, 12 PM $ 0.104
-0.95%
$ 845,122 $ 497,237
Oct 28, 11 AM $ 0.106
+1.20%
$ 859,686 $ 500,120
Oct 28, 10 AM $ 0.104
+0.60%
$ 846,764 $ 510,236
Oct 28, 9 AM $ 0.102
-1.68%
$ 831,817 $ 532,486
Oct 28, 8 AM $ 0.105
+1.23%
$ 852,613 $ 658,531
Oct 28, 7 AM $ 0.104
+1.13%
$ 841,519 $ 641,077
Oct 28, 6 AM $ 0.102
+0.14%
$ 829,271 $ 674,084
Oct 28, 5 AM $ 0.102
+1.45%
$ 828,734 $ 690,785
Oct 28, 4 AM $ 0.1
+1.13%
$ 816,234 $ 741,240
Oct 28, 3 AM $ 0.102
-0.90%
$ 832,045 $ 936,328
Oct 28, 2 AM $ 0.103
-1.23%
$ 838,807 $ 1.02 million
Oct 28, 1 AM $ 0.103
+0.35%
$ 838,144 $ 1.04 million
Oct 28, 12 AM $ 0.104
-1.28%
$ 848,389 $ 1.18 million
Oct 27, 11 PM $ 0.104
-1.10%
$ 846,858 $ 1.17 million
Oct 27, 10 PM $ 0.106
+0.64%
$ 862,615 $ 1.26 million
Oct 27, 9 PM $ 0.104
+0.19%
$ 842,544 $ 1.39 million
Oct 27, 8 PM $ 0.103
-2.42%
$ 840,725 $ 1.44 million
Oct 27, 7 PM $ 0.106
+0.50%
$ 864,979 $ 1.57 million
Oct 27, 6 PM $ 0.105
-1.42%
$ 856,260 $ 1.54 million
Oct 27, 5 PM $ 0.106
-0.21%
$ 857,955 $ 1.54 million
Oct 27, 4 PM $ 0.106
+3.69%
$ 860,648 $ 1.59 million
Oct 27, 3 PM $ 0.102
+0.06%
$ 831,294 $ 1.54 million
Oct 27, 2 PM $ 0.102
-3.69%
$ 828,569 $ 1.53 million
Oct 27, 1 PM $ 0.103
+0.27%
$ 836,771 $ 1.49 million
Oct 27, 12 PM $ 0.103
+0.07%
$ 836,285 $ 1.49 million
Oct 27, 11 AM $ 0.103
-0.08%
$ 839,342 $ 1.51 million