Yala Token Historical Data

YALA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.103
-0.58%
$ 839,373 $ 1.5 million
Oct 27, 9 AM $ 0.104
-1.01%
$ 846,705 $ 1.48 million
Oct 27, 8 AM $ 0.106
-3.15%
$ 862,365 $ 1.49 million
Oct 27, 7 AM $ 0.106
-1.03%
$ 859,383 $ 1.4 million
Oct 27, 6 AM $ 0.107
+0.00%
$ 872,053 $ 1.34 million
Oct 27, 2 AM $ 0.115
+0.00%
$ 935,037 $ 952,108
Oct 27, 1 AM $ 0.116
+0.13%
$ 943,259 $ 945,625
Oct 27, 12 AM $ 0.118
-2.78%
$ 957,213 $ 893,666
Oct 26, 11 PM $ 0.12
+5.68%
$ 977,553 $ 824,182
Oct 26, 10 PM $ 0.115
-1.64%
$ 938,345 $ 692,601
Oct 26, 8 PM $ 0.115
+3.46%
$ 932,576 $ 473,699
Oct 26, 7 PM $ 0.111
+5.34%
$ 904,779 $ 408,152
Oct 26, 6 PM $ 0.106
+3.01%
$ 858,065 $ 340,824
Oct 26, 5 PM $ 0.102
-1.34%
$ 827,188 $ 312,338
Oct 26, 4 PM $ 0.103
+4.47%
$ 840,909 $ 235,452
Oct 26, 3 PM $ 0.0981
-1.29%
$ 797,038 $ 214,914
Oct 26, 2 PM $ 0.0993
+5.45%
$ 806,813 $ 212,382
Oct 26, 1 PM $ 0.0942
-1.40%
$ 765,091 $ 184,639
Oct 26, 12 PM $ 0.0932
-1.93%
$ 757,186 $ 166,946
Oct 26, 11 AM $ 0.0944
-1.12%
$ 767,216 $ 147,259
Oct 26, 10 AM $ 0.0952
-0.57%
$ 773,788 $ 150,659
Oct 26, 9 AM $ 0.0954
+0.24%
$ 775,302 $ 151,980
Oct 26, 8 AM $ 0.0952
+1.20%
$ 773,461 $ 150,274
Oct 26, 7 AM $ 0.0941
-0.53%
$ 764,605 $ 173,610
Oct 26, 6 AM $ 0.0945
-0.20%
$ 768,108 $ 177,096
Oct 26, 5 AM $ 0.0947
+0.22%
$ 769,235 $ 178,101
Oct 26, 4 AM $ 0.0934
+1.24%
$ 758,627 $ 175,875
Oct 26, 3 AM $ 0.0923
+0.46%
$ 749,929 $ 174,074
Oct 26, 2 AM $ 0.0923
-0.54%
$ 749,967 $ 167,806
Oct 26, 1 AM $ 0.0926
+0.01%
$ 752,508 $ 175,744
Oct 26, 12 AM $ 0.0921
+1.21%
$ 748,019 $ 182,497
Oct 25, 11 PM $ 0.091
-0.82%
$ 739,099 $ 180,100
Oct 25, 10 PM $ 0.091
+0.52%
$ 739,726 $ 181,932
Oct 25, 9 PM $ 0.0907
-2.52%
$ 736,515 $ 182,197
Oct 25, 8 PM $ 0.0929
-0.56%
$ 754,956 $ 185,593
Oct 25, 7 PM $ 0.0937
+0.58%
$ 761,187 $ 186,612
Oct 25, 6 PM $ 0.0928
-0.96%
$ 753,888 $ 177,386
Oct 25, 5 PM $ 0.0942
+0.65%
$ 764,985 $ 183,045
Oct 25, 4 PM $ 0.0938
-0.10%
$ 762,426 $ 196,987
Oct 25, 3 PM $ 0.0942
+1.15%
$ 765,084 $ 196,582
Oct 25, 2 PM $ 0.0932
+0.54%
$ 756,873 $ 215,102
Oct 25, 1 PM $ 0.0927
+0.24%
$ 753,309 $ 265,227
Oct 25, 12 PM $ 0.0923
+0.50%
$ 749,718 $ 328,324
Oct 25, 11 AM $ 0.0916
-0.09%
$ 743,936 $ 334,608
Oct 25, 10 AM $ 0.0916
-0.78%
$ 744,605 $ 334,244
Oct 25, 9 AM $ 0.0923
+0.08%
$ 749,727 $ 338,921
Oct 25, 8 AM $ 0.092
+0.64%
$ 747,772 $ 341,520
Oct 25, 7 AM $ 0.0925
-1.79%
$ 751,272 $ 339,837
Oct 25, 6 AM $ 0.0947
+0.50%
$ 769,217 $ 332,102
Oct 25, 5 AM $ 0.0931
-0.26%
$ 756,311 $ 386,310