Yala Token Historical Data

YALA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0936
-1.70%
$ 760,166 $ 392,117
Oct 25, 3 AM $ 0.0956
-0.21%
$ 777,116 $ 398,545
Oct 25, 2 AM $ 0.0962
+0.91%
$ 781,432 $ 398,906
Oct 25, 1 AM $ 0.0955
-3.06%
$ 775,656 $ 393,586
Oct 25, 12 AM $ 0.0976
+0.53%
$ 792,782 $ 400,674
Oct 24, 11 PM $ 0.0971
-0.34%
$ 788,585 $ 396,681
Oct 24, 10 PM $ 0.0972
-1.05%
$ 790,051 $ 390,482
Oct 24, 9 PM $ 0.0988
+1.10%
$ 802,429 $ 392,618
Oct 24, 8 PM $ 0.0973
+0.37%
$ 790,730 $ 390,850
Oct 24, 7 PM $ 0.0971
+0.04%
$ 789,010 $ 395,040
Oct 24, 6 PM $ 0.0971
+1.12%
$ 789,229 $ 409,376
Oct 24, 5 PM $ 0.0958
+0.58%
$ 778,048 $ 403,662
Oct 24, 4 PM $ 0.0962
-1.20%
$ 781,840 $ 406,330
Oct 24, 3 PM $ 0.0973
-2.03%
$ 790,297 $ 418,143
Oct 24, 2 PM $ 0.101
+0.55%
$ 820,287 $ 434,322
Oct 24, 1 PM $ 0.0985
-2.37%
$ 800,271 $ 406,528
Oct 24, 12 PM $ 0.0937
+2.15%
$ 761,611 $ 357,033
Oct 24, 11 AM $ 0.0911
-1.87%
$ 739,904 $ 372,288
Oct 24, 10 AM $ 0.0929
-0.07%
$ 754,728 $ 375,624
Oct 24, 9 AM $ 0.0932
+0.75%
$ 757,511 $ 390,552
Oct 24, 8 AM $ 0.0931
-1.57%
$ 756,466 $ 397,380
Oct 24, 7 AM $ 0.0941
-1.68%
$ 764,283 $ 402,746
Oct 24, 6 AM $ 0.0963
-0.33%
$ 782,247 $ 417,695
Oct 24, 5 AM $ 0.0968
-0.45%
$ 786,867 $ 413,639
Oct 24, 4 AM $ 0.0984
+3.71%
$ 800,955 $ 382,764
Oct 24, 3 AM $ 0.0948
-0.06%
$ 772,286 $ 392,026
Oct 24, 2 AM $ 0.0947
-0.20%
$ 771,062 $ 400,599
Oct 24, 1 AM $ 0.0939
-0.79%
$ 764,377 $ 393,462
Oct 24, 12 AM $ 0.0947
-0.79%
$ 771,387 $ 401,195
Oct 23, 11 PM $ 0.0949
+0.03%
$ 787,092 $ 407,773
Oct 23, 10 PM $ 0.0947
-0.04%
$ 785,822 $ 444,371
Oct 23, 9 PM $ 0.0948
+0.85%
$ 786,128 $ 442,517
Oct 23, 8 PM $ 0.0941
-1.30%
$ 781,062 $ 470,882
Oct 23, 7 PM $ 0.0952
-1.27%
$ 790,083 $ 496,507
Oct 23, 6 PM $ 0.0962
-0.74%
$ 797,847 $ 522,156
Oct 23, 5 PM $ 0.0957
+0.42%
$ 794,006 $ 531,428
Oct 23, 4 PM $ 0.096
-1.11%
$ 796,572 $ 541,881
Oct 23, 3 PM $ 0.0968
+2.85%
$ 802,792 $ 538,936
Oct 23, 2 PM $ 0.0928
-3.77%
$ 770,111 $ 519,398
Oct 23, 1 PM $ 0.0964
-2.04%
$ 799,692 $ 526,606
Oct 23, 12 PM $ 0.0979
+7.19%
$ 812,134 $ 481,954
Oct 23, 11 AM $ 0.0914
+1.41%
$ 758,319 $ 450,855
Oct 23, 8 AM $ 0.092
-0.87%
$ 763,029 $ 505,306
Oct 23, 7 AM $ 0.0928
+0.75%
$ 762,533 $ 509,125
Oct 23, 6 AM $ 0.092
+3.21%
$ 746,293 $ 502,954
Oct 23, 5 AM $ 0.0891
-0.33%
$ 732,924 $ 502,143
Oct 23, 4 AM $ 0.0915
-1.15%
$ 761,784 $ 519,739
Oct 23, 3 AM $ 0.0927
+1.70%
$ 769,233 $ 489,110
Oct 23, 2 AM $ 0.0895
+0.55%
$ 741,640 $ 481,650
Oct 23, 1 AM $ 0.089
-0.97%
$ 738,460 $ 481,572